Warning: file_get_contents(https://api.coinmarketcap.com/v1/ticker/litecoin): failed to open stream: HTTP request failed! HTTP/1.1 429 Too Many Requests in /var/www/cryptotoolskit.com/application/controllers/index_controller.php on line 1022
Could not get current price Market Cap
Customize table
Date Open Close Low High Volume Marketcap 7d min 7d max 7d lows avg 7d highs avg 30d min 30d max 30d lows avg 30d highs avg
2019-06-11 0.01630483 0.01715880 0.01588857 0.01742622 686426.17 1066982.87 0.01293674 0.01742622 0.01409695 0.01525547 0.01050662 0.01742622 0.01238429 0.01342860
2019-06-10 0.01437441 0.01613308 0.01414567 0.01621308 681130.26 1003001.01 0.01288181 0.01621308 0.01366741 0.01475602 0.01050662 0.01621308 0.01225539 0.01329320
2019-06-09 0.01542518 0.01497513 0.01464215 0.01549542 567150.85 930807.97 0.01288181 0.01549542 0.01349928 0.01445699 0.01050662 0.01549542 0.01214062 0.01319016
2019-06-08 0.01474454 0.01490421 0.01439001 0.01502364 589575.22 926164.84 0.01280001 0.01502364 0.01323611 0.01414285 0.01050662 0.01502364 0.01203423 0.01308500
2019-06-07 0.01379670 0.01459109 0.01362390 0.01499761 639102.49 906498.99 0.01280001 0.01499761 0.01304334 0.01392512 0.01050662 0.01499761 0.01194860 0.01299412
2019-06-06 0.01327151 0.01420477 0.01305162 0.01423290 529562.78 882223.87 0.01235174 0.01423290 0.01286160 0.01369242 0.01050662 0.01439274 0.01190177 0.01291388
2019-06-05 0.01305176 0.01327287 0.01293674 0.01339940 458212.87 824164.72 0.01235174 0.01439274 0.01280524 0.01371525 0.01050662 0.01439274 0.01189368 0.01288551
2019-06-04 0.01393010 0.01324508 0.01288181 0.01393010 560044.5 822237.14 0.01235174 0.01439274 0.01277958 0.01374557 0.01050662 0.01439274 0.01188200 0.01288195
2019-06-03 0.01396883 0.01309174 0.01296871 0.01411989 466848.24 812533.94 0.01235174 0.01439274 0.01279041 0.01368692 0.01050662 0.01439274 0.01188706 0.01286708
2019-06-02 0.01289152 0.01311913 0.01280001 0.01329641 392781.51 814089.19 0.01235174 0.01439274 0.01274061 0.01362776 0.01050662 0.01439274 0.01188808 0.01286528
2019-06-01 0.01336639 0.01315037 0.01304060 0.01349950 444552.73 815802.01 0.01149977 0.01439274 0.01255486 0.01358407 0.01050662 0.01439274 0.01188580 0.01288679
2019-05-31 0.01267712 0.01335821 0.01235174 0.01336871 490753.55 828488.48 0.01149977 0.01439274 0.01244327 0.01350255 0.01050662 0.01439274 0.01189372 0.01288801
2019-05-30 0.01383982 0.01307776 0.01265706 0.01439274 597548.88 810890.62 0.01105746 0.01439274 0.01225838 0.01343046 0.01050662 0.01439274 0.01192807 0.01290771
2019-05-29 0.01327214 0.01328947 0.01275710 0.01361166 476116.59 823860.73 0.01081345 0.01370577 0.01199500 0.01300087 0.01050662 0.01406579 0.01192947 0.01289312
2019-05-28 0.01351956 0.01318011 0.01295763 0.01351956 478429.58 816885.88 0.01081345 0.01370577 0.01180108 0.01276764 0.01050662 0.01406579 0.01193156 0.01288553
2019-05-27 0.01265532 0.01340370 0.01262012 0.01370577 721726.1 830564.3 0.01081345 0.01370577 0.01155718 0.01249459 0.01050662 0.01406579 0.01193533 0.01289201
2019-05-26 0.01184105 0.01284644 0.01149977 0.01299056 595900.76 795822.82 0.01081345 0.01299056 0.01134021 0.01224375 0.01050662 0.01406579 0.01197015 0.01289912
2019-05-25 0.01242465 0.01275001 0.01225949 0.01292884 559743.57 789684.24 0.01050662 0.01292884 0.01119833 0.01207032 0.01050662 0.01411348 0.01203000 0.01293655
2019-05-24 0.01113884 0.01250725 0.01105746 0.01286406 675273.3 774469.7 0.01050662 0.01286406 0.01113269 0.01198901 0.01050662 0.01429992 0.01207594 0.01298225
2019-05-23 0.01119027 0.01131460 0.01081345 0.01138565 407113.47 700398.94 0.01050662 0.01324364 0.01120534 0.01204324 0.01050662 0.01429992 0.01214262 0.01301238
2019-05-22 0.01191526 0.01148557 0.01139964 0.01197906 442512.69 710856.47 0.01050662 0.01347003 0.01133773 0.01234100 0.01050662 0.01429992 0.01222866 0.01310818
2019-05-21 0.01149896 0.01149142 0.01125032 0.01160821 395031.85 711028.45 0.01050662 0.01347003 0.01129044 0.01242544 0.01050662 0.01442576 0.01231601 0.01318974
2019-05-20 0.01194990 0.01146734 0.01110135 0.01194990 447077.32 709420.03 0.01050662 0.01347003 0.01124970 0.01243561 0.01050662 0.01540870 0.01241154 0.01331642
2019-05-19 0.01057371 0.01162767 0.01050662 0.01177649 501220.74 719147.66 0.01050662 0.01347003 0.01120480 0.01241701 0.01050662 0.01552861 0.01254281 0.01343571
2019-05-18 0.01224143 0.01192374 0.01179996 0.01235970 456319.99 737278.52 0.01078706 0.01347003 0.01142125 0.01264382 0.01070263 0.01568495 0.01269808 0.01356600
2019-05-17 0.01302169 0.01211890 0.01156606 0.01324364 724389.02 749140.5 0.01070263 0.01347003 0.01126449 0.01275270 0.01070263 0.01570288 0.01280370 0.01367744
2019-05-16 0.01288157 0.01212316 0.01174015 0.01347003 817003.65 749233.59 0.01070263 0.01347003 0.01124796 0.01262372 0.01070263 0.01570288 0.01292008 0.01375642
2019-05-15 0.01117101 0.01239950 0.01106863 0.01257012 629922.89 766198.65 0.01070263 0.01336418 0.01125953 0.01245619 0.01070263 0.01570288 0.01302553 0.01382848
2019-05-14 0.01101393 0.01146049 0.01096515 0.01167940 616689.05 707964.66 0.01070263 0.01336418 0.01142387 0.01245905 0.01070263 0.01654789 0.01316298 0.01396107
2019-05-13 0.01082929 0.01126819 0.01078706 0.01181970 596137 695908.16 0.01070263 0.01338194 0.01168728 0.01270227 0.01070263 0.01654789 0.01329402 0.01410674
2019-05-12 0.01284212 0.01212930 0.01202174 0.01336418 800674.58 748888.24 0.01070263 0.01338194 0.01194429 0.01291268 0.01070263 0.01654789 0.01343603 0.01424317
2019-05-11 0.01070957 0.01238346 0.01070263 0.01312186 762237.26 764459.32 0.01070263 0.01348411 0.01208886 0.01292982 0.01070263 0.01654789 0.01353594 0.01432342
2019-05-10 0.01163062 0.01209779 0.01145034 0.01234078 478383.65 746613.85 0.01145034 0.01406579 0.01241693 0.01306466 0.01145034 0.01747856 0.01368374 0.01446864
2019-05-09 0.01208027 0.01201387 0.01182114 0.01229729 394593 741261.82 0.01182114 0.01406579 0.01259998 0.01329337 0.01182114 0.01747856 0.01384515 0.01462290
2019-05-08 0.01247814 0.01247313 0.01221905 0.01259014 423379.58 769433.02 0.01221905 0.01406579 0.01280813 0.01347034 0.01221905 0.01747856 0.01399553 0.01478616
2019-05-07 0.01286217 0.01281242 0.01280899 0.01338194 529793.82 790209.64 0.01258611 0.01406579 0.01297429 0.01366599 0.01258611 0.01773612 0.01413683 0.01495770
2019-05-06 0.01322995 0.01304724 0.01258611 0.01329259 510455.16 804504.45 0.01258611 0.01406579 0.01295861 0.01374788 0.01258611 0.01834811 0.01428749 0.01512323
2019-05-05 0.01345823 0.01310970 0.01303378 0.01348411 457363.54 808171.51 0.01269920 0.01406579 0.01299199 0.01376092 0.01269920 0.01911926 0.01443655 0.01531746
2019-05-04 0.01360104 0.01338668 0.01299911 0.01406579 600680.59 825040.6 0.01269920 0.01406579 0.01299725 0.01379375 0.01269920 0.01911926 0.01456410 0.01546084
2019-05-03 0.01278715 0.01375278 0.01273168 0.01394174 667501.08 847334.53 0.01269920 0.01395969 0.01309235 0.01377280 0.01269920 0.01911926 0.01468312 0.01559692
2019-05-02 0.01338352 0.01340168 0.01327816 0.01353610 527383.19 825539.12 0.01269920 0.01411348 0.01317285 0.01379733 0.01269920 0.01960579 0.01476822 0.01578572
2019-05-01 0.01375238 0.01363392 0.01338220 0.01395969 531547.62 839644.75 0.01269920 0.01429992 0.01322423 0.01390645 0.01240604 0.01960579 0.01473915 0.01586329
2019-04-30 0.01269920 0.01388222 0.01269920 0.01395511 572875.17 854753.59 0.01269920 0.01429992 0.01317790 0.01387906 0.01240604 0.01960579 0.01477734 0.01588688
2019-04-29 0.01329814 0.01295130 0.01281980 0.01338390 482624.24 797245.42 0.01281980 0.01429992 0.01327726 0.01392257 0.01240604 0.01960579 0.01484290 0.01591577
2019-04-28 0.01364581 0.01319360 0.01307061 0.01371392 447034.19 811919.14 0.01305795 0.01442576 0.01344874 0.01407140 0.01240604 0.01960579 0.01490559 0.01599002
2019-04-27 0.01389635 0.01368945 0.01366478 0.01391913 390976.4 842291.13 0.01305795 0.01540870 0.01359808 0.01431351 0.01240604 0.01960579 0.01496002 0.01603333
2019-04-26 0.01351682 0.01385019 0.01329520 0.01411348 576133.92 851919.55 0.01305795 0.01552861 0.01379449 0.01454344 0.01240604 0.01960579 0.01500218 0.01607905
2019-04-25 0.01405810 0.01367426 0.01363779 0.01429992 528682.75 840927.05 0.01305795 0.01568495 0.01406154 0.01476794 0.01240604 0.01960579 0.01504289 0.01611663
2019-04-24 0.01367828 0.01341477 0.01305795 0.01376794 612466.25 824797.66 0.01305795 0.01570288 0.01425167 0.01496836 0.01240604 0.01960579 0.01507620 0.01613891
2019-04-23 0.01379128 0.01343237 0.01339468 0.01425967 524030.85 825655.13 0.01339468 0.01570288 0.01453729 0.01523198 0.01240604 0.01960579 0.01513718 0.01619246