Warning: file_get_contents(https://api.coinmarketcap.com/v1/ticker/nem): failed to open stream: HTTP request failed! HTTP/1.1 429 Too Many Requests in /var/www/cryptotoolskit.com/application/controllers/index_controller.php on line 1022
Could not get current price Market Cap
Customize table
Date Open Close Low High Volume Marketcap 7d min 7d max 7d lows avg 7d highs avg 30d min 30d max 30d lows avg 30d highs avg
2019-06-11 0.00001070 0.00001055 0.00001031 0.00001081 5111.25 94957.73 0.00001005 0.00001115 0.00001030 0.00001092 0.00000704 0.00001448 0.00001005 0.00001112
2019-06-10 0.00001019 0.00001059 0.00001005 0.00001070 2348.61 95304.39 0.00001005 0.00001154 0.00001030 0.00001102 0.00000704 0.00001448 0.00000996 0.00001105
2019-06-09 0.00001113 0.00001060 0.00001038 0.00001115 2686.2 95434.55 0.00001015 0.00001192 0.00001038 0.00001120 0.00000701 0.00001448 0.00000986 0.00001098
2019-06-08 0.00001093 0.00001076 0.00001063 0.00001112 4450.04 96863.61 0.00001015 0.00001192 0.00001043 0.00001118 0.00000701 0.00001448 0.00000976 0.00001088
2019-06-07 0.00001044 0.00001080 0.00001030 0.00001101 4041.38 97225.33 0.00001015 0.00001192 0.00001046 0.00001123 0.00000701 0.00001448 0.00000966 0.00001079
2019-06-06 0.00001070 0.00001074 0.00001015 0.00001080 4096.25 96629.58 0.00000998 0.00001192 0.00001041 0.00001135 0.00000701 0.00001448 0.00000959 0.00001071
2019-06-05 0.00001045 0.00001069 0.00001028 0.00001084 2938.55 96235.15 0.00000998 0.00001211 0.00001046 0.00001154 0.00000701 0.00001448 0.00000955 0.00001066
2019-06-04 0.00001136 0.00001061 0.00001028 0.00001154 5903.97 95533.19 0.00000987 0.00001211 0.00001040 0.00001157 0.00000701 0.00001448 0.00000950 0.00001061
2019-06-03 0.00001161 0.00001066 0.00001066 0.00001192 3094.8 95946 0.00000987 0.00001211 0.00001037 0.00001142 0.00000701 0.00001448 0.00000946 0.00001055
2019-06-02 0.00001069 0.00001091 0.00001068 0.00001105 3498.74 98146.13 0.00000987 0.00001211 0.00001027 0.00001124 0.00000701 0.00001448 0.00000941 0.00001048
2019-06-01 0.00001147 0.00001090 0.00001085 0.00001147 3792.92 98144.18 0.00000920 0.00001211 0.00001006 0.00001111 0.00000701 0.00001448 0.00000938 0.00001044
2019-05-31 0.00001055 0.00001146 0.00000998 0.00001185 6485.25 103117.78 0.00000920 0.00001211 0.00000998 0.00001101 0.00000701 0.00001448 0.00000935 0.00001040
2019-05-30 0.00001084 0.00001086 0.00001050 0.00001211 5911.08 97773.75 0.00000920 0.00001211 0.00001000 0.00001087 0.00000701 0.00001448 0.00000936 0.00001036
2019-05-29 0.00001057 0.00001041 0.00000987 0.00001104 3973.97 93723.19 0.00000920 0.00001104 0.00000984 0.00001062 0.00000701 0.00001448 0.00000935 0.00001031
2019-05-28 0.00001047 0.00001049 0.00001004 0.00001053 5136.33 94423.3 0.00000920 0.00001147 0.00000990 0.00001068 0.00000701 0.00001448 0.00000937 0.00001031
2019-05-27 0.00001000 0.00001038 0.00000999 0.00001060 3395.58 93426.69 0.00000920 0.00001147 0.00001001 0.00001081 0.00000701 0.00001448 0.00000939 0.00001033
2019-05-26 0.00000962 0.00001015 0.00000920 0.00001017 2960.61 91308.66 0.00000920 0.00001186 0.00001013 0.00001099 0.00000701 0.00001448 0.00000943 0.00001036
2019-05-25 0.00001051 0.00001037 0.00001029 0.00001074 3734.18 93297.25 0.00000942 0.00001186 0.00001032 0.00001122 0.00000701 0.00001448 0.00000948 0.00001039
2019-05-24 0.00001012 0.00001060 0.00001008 0.00001087 4035.23 95362.68 0.00000942 0.00001275 0.00001055 0.00001151 0.00000701 0.00001448 0.00000950 0.00001043
2019-05-23 0.00001003 0.00001025 0.00000942 0.00001036 5871.44 92281.37 0.00000942 0.00001368 0.00001069 0.00001191 0.00000701 0.00001448 0.00000952 0.00001046
2019-05-22 0.00001133 0.00001031 0.00001030 0.00001147 3022.68 92805.9 0.00000985 0.00001448 0.00001075 0.00001250 0.00000701 0.00001448 0.00000958 0.00001050
2019-05-21 0.00001119 0.00001093 0.00001078 0.00001143 5557.49 98327.15 0.00000783 0.00001448 0.00001040 0.00001224 0.00000701 0.00001448 0.00000963 0.00001052
2019-05-20 0.00001185 0.00001116 0.00001084 0.00001186 3925.41 100463.99 0.00000729 0.00001448 0.00000990 0.00001176 0.00000701 0.00001448 0.00000966 0.00001055
2019-05-19 0.00001056 0.00001153 0.00001055 0.00001180 4542.9 103815.04 0.00000704 0.00001448 0.00000936 0.00001116 0.00000701 0.00001448 0.00000969 0.00001056
2019-05-18 0.00001256 0.00001191 0.00001185 0.00001275 5574.15 107189.59 0.00000704 0.00001448 0.00000897 0.00001073 0.00000701 0.00001448 0.00000974 0.00001057
2019-05-17 0.00001351 0.00001242 0.00001108 0.00001368 8000.02 111738.18 0.00000701 0.00001448 0.00000828 0.00001014 0.00000701 0.00001448 0.00000975 0.00001056
2019-05-16 0.00001003 0.00001258 0.00000985 0.00001448 14071.55 113204.86 0.00000701 0.00001448 0.00000773 0.00000935 0.00000701 0.00001448 0.00000978 0.00001053
2019-05-15 0.00000784 0.00000965 0.00000783 0.00000965 2968.6 86845.27 0.00000701 0.00000965 0.00000741 0.00000847 0.00000701 0.00001277 0.00000986 0.00001047
2019-05-14 0.00000730 0.00000804 0.00000729 0.00000808 2451.11 72350.27 0.00000701 0.00000879 0.00000748 0.00000832 0.00000701 0.00001359 0.00001001 0.00001060
2019-05-13 0.00000711 0.00000748 0.00000704 0.00000766 3537.12 67286.53 0.00000701 0.00000943 0.00000770 0.00000851 0.00000701 0.00001359 0.00001019 0.00001077
2019-05-12 0.00000866 0.00000797 0.00000784 0.00000879 3371.04 71720.22 0.00000701 0.00000943 0.00000796 0.00000876 0.00000701 0.00001359 0.00001039 0.00001096
2019-05-11 0.00000711 0.00000838 0.00000701 0.00000864 5217.56 75375.08 0.00000701 0.00000952 0.00000813 0.00000886 0.00000701 0.00001359 0.00001054 0.00001111
2019-05-10 0.00000744 0.00000803 0.00000728 0.00000812 2172.86 72273.32 0.00000728 0.00000989 0.00000845 0.00000904 0.00000728 0.00001432 0.00001073 0.00001129
2019-05-09 0.00000826 0.00000768 0.00000757 0.00000836 2619.87 69114.21 0.00000757 0.00000998 0.00000879 0.00000931 0.00000757 0.00001432 0.00001094 0.00001149
2019-05-08 0.00000856 0.00000853 0.00000836 0.00000857 4397.65 76789.25 0.00000836 0.00001026 0.00000915 0.00000958 0.00000836 0.00001447 0.00001114 0.00001169
2019-05-07 0.00000918 0.00000879 0.00000879 0.00000943 4241.88 79141.96 0.00000879 0.00001052 0.00000943 0.00000986 0.00000879 0.00001447 0.00001131 0.00001188
2019-05-06 0.00000914 0.00000932 0.00000886 0.00000939 1869.44 83835.92 0.00000886 0.00001064 0.00000962 0.00001003 0.00000886 0.00001447 0.00001146 0.00001203
2019-05-05 0.00000951 0.00000907 0.00000906 0.00000952 2084.92 81593.73 0.00000906 0.00001113 0.00000984 0.00001028 0.00000906 0.00001447 0.00001162 0.00001220
2019-05-04 0.00000966 0.00000945 0.00000920 0.00000989 3454.68 85053.11 0.00000920 0.00001119 0.00001009 0.00001052 0.00000920 0.00001447 0.00001176 0.00001235
2019-05-03 0.00000972 0.00000976 0.00000967 0.00000998 5637.21 87875.29 0.00000967 0.00001139 0.00001037 0.00001073 0.00000967 0.00001476 0.00001190 0.00001252
2019-05-02 0.00001016 0.00001018 0.00001013 0.00001026 3709.88 91634.34 0.00001013 0.00001139 0.00001051 0.00001089 0.00001013 0.00001570 0.00001203 0.00001271
2019-05-01 0.00001040 0.00001036 0.00001027 0.00001052 2094.72 93198.44 0.00001018 0.00001193 0.00001063 0.00001113 0.00001018 0.00001570 0.00001209 0.00001285
2019-04-30 0.00001019 0.00001050 0.00001018 0.00001064 3436.74 94464.73 0.00001018 0.00001193 0.00001066 0.00001128 0.00001018 0.00001570 0.00001218 0.00001296
2019-04-29 0.00001094 0.00001039 0.00001039 0.00001113 5338.36 93539.93 0.00001039 0.00001193 0.00001083 0.00001144 0.00001039 0.00001570 0.00001228 0.00001305
2019-04-28 0.00001118 0.00001085 0.00001082 0.00001119 2876.92 97693.43 0.00001052 0.00001193 0.00001101 0.00001155 0.00001052 0.00001570 0.00001236 0.00001314
2019-04-27 0.00001112 0.00001121 0.00001112 0.00001139 2479.95 100875.05 0.00001052 0.00001248 0.00001114 0.00001174 0.00001052 0.00001570 0.00001242 0.00001323
2019-04-26 0.00001085 0.00001110 0.00001067 0.00001110 5517.24 99909 0.00001052 0.00001248 0.00001126 0.00001184 0.00001052 0.00001570 0.00001247 0.00001327
2019-04-25 0.00001117 0.00001098 0.00001095 0.00001193 5021.28 98864.62 0.00001052 0.00001248 0.00001144 0.00001200 0.00001052 0.00001570 0.00001252 0.00001332
2019-04-24 0.00001158 0.00001066 0.00001052 0.00001159 2805.23 95928.94 0.00001052 0.00001248 0.00001161 0.00001206 0.00001052 0.00001570 0.00001256 0.00001334
2019-04-23 0.00001150 0.00001136 0.00001134 0.00001175 5714.14 102234.2 0.00001134 0.00001277 0.00001183 0.00001223 0.00001134 0.00001570 0.00001262 0.00001339