Customize table
Date Open Close Low High Volume Marketcap 7d min 7d max 7d lows avg 7d highs avg 30d min 30d max 30d lows avg 30d highs avg
2019-06-11 0.01012777 0.01006848 0.00978214 0.01015678 36331.87 67800.42 0.00956211 0.01062718 0.00984381 0.01040552 0.00764307 0.01162213 0.00923447 0.01000124
2019-06-10 0.00969460 0.01003584 0.00956211 0.01019458 39347.46 67513.17 0.00956211 0.01120298 0.00985126 0.01055498 0.00764307 0.01162213 0.00919075 0.00997252
2019-06-09 0.01051108 0.01010265 0.00984901 0.01054359 41161.91 67887.41 0.00983423 0.01120298 0.00991903 0.01064517 0.00764307 0.01162213 0.00913740 0.00993593
2019-06-08 0.01055301 0.01016453 0.01011173 0.01062718 35163.48 68229.17 0.00983423 0.01120298 0.00991725 0.01060167 0.00764307 0.01162213 0.00910163 0.00988939
2019-06-07 0.00993790 0.01043766 0.00988196 0.01053835 42947.48 69989.73 0.00983423 0.01120298 0.00988677 0.01062434 0.00764307 0.01162213 0.00906462 0.00985339
2019-06-06 0.01032598 0.01022370 0.00985935 0.01043848 39225.66 68478.98 0.00967170 0.01120298 0.00985673 0.01063281 0.00764307 0.01162213 0.00905170 0.00982723
2019-06-05 0.00993964 0.01031284 0.00986040 0.01033968 47500.43 69007.19 0.00967170 0.01162213 0.00984858 0.01080191 0.00764307 0.01162213 0.00905356 0.00983186
2019-06-04 0.01091755 0.01009501 0.00983423 0.01120298 62442.66 67476.73 0.00918876 0.01162213 0.00975263 0.01077970 0.00764307 0.01162213 0.00906716 0.00984114
2019-06-03 0.01082106 0.01027288 0.01003656 0.01082594 50355.51 68594.44 0.00877412 0.01162213 0.00960119 0.01062390 0.00764307 0.01162213 0.00907897 0.00981883
2019-06-02 0.00992113 0.01016017 0.00983649 0.01023910 39975.71 67766.69 0.00852508 0.01162213 0.00938526 0.01034907 0.00764307 0.01162213 0.00908523 0.00982415
2019-06-01 0.01056747 0.01009573 0.00989839 0.01078582 58649.87 67262.02 0.00813539 0.01162213 0.00914225 0.01013979 0.00764307 0.01162213 0.00910124 0.00985200
2019-05-31 0.00973818 0.01055222 0.00967170 0.01059770 70337.37 70226.13 0.00813539 0.01162213 0.00899807 0.00990822 0.00764307 0.01162213 0.00913215 0.00986363
2019-05-30 0.01021579 0.01001386 0.00980231 0.01162213 100484.99 66576.14 0.00813539 0.01162213 0.00889896 0.00973226 0.00764307 0.01162213 0.00917853 0.00989123
2019-05-29 0.00987818 0.00981236 0.00918876 0.01018420 51391.48 65161.49 0.00813539 0.01018420 0.00872604 0.00938311 0.00764307 0.01142577 0.00920968 0.00988315
2019-05-28 0.00880394 0.00982688 0.00877412 0.01011243 60175.35 65187.41 0.00813539 0.01011243 0.00870650 0.00933446 0.00764307 0.01156393 0.00926948 0.00992914
2019-05-27 0.00861252 0.00870224 0.00852508 0.00890211 54515.69 57665.97 0.00813539 0.00984366 0.00877483 0.00926147 0.00764307 0.01172533 0.00935530 0.00998290
2019-05-26 0.00833139 0.00873493 0.00813539 0.00877413 39620.86 57822.69 0.00813539 0.00984366 0.00886121 0.00939086 0.00764307 0.01180459 0.00945133 0.01007965
2019-05-25 0.00900213 0.00899219 0.00888912 0.00916481 33066.49 59455.86 0.00859189 0.00984366 0.00895058 0.00951498 0.00764307 0.01206020 0.00955305 0.01018919
2019-05-24 0.00899670 0.00905555 0.00897792 0.00936604 39409.67 59815.97 0.00859189 0.01016062 0.00906857 0.00965724 0.00764307 0.01283173 0.00964794 0.01031142
2019-05-23 0.00889766 0.00912730 0.00859189 0.00917805 50638.33 60220.48 0.00859189 0.01035281 0.00909750 0.00979821 0.00764307 0.01283173 0.00973021 0.01041228
2019-05-22 0.00975252 0.00916919 0.00905200 0.00984366 54092.56 60431.17 0.00876100 0.01039200 0.00917185 0.00997163 0.00764307 0.01283173 0.00984592 0.01052813
2019-05-21 0.00956007 0.00940059 0.00925241 0.00960151 49835.15 61887.18 0.00822652 0.01039200 0.00905392 0.00990827 0.00764307 0.01302745 0.00995534 0.01063426
2019-05-20 0.00979907 0.00955215 0.00912975 0.00980784 58486.11 62818.94 0.00789301 0.01039200 0.00885972 0.00976356 0.00764307 0.01320907 0.01006678 0.01075451
2019-05-19 0.00877076 0.00953927 0.00876100 0.00964296 63949.1 62663.17 0.00764307 0.01039200 0.00864734 0.00957002 0.00764307 0.01320907 0.01019296 0.01086708
2019-05-18 0.01004097 0.00988419 0.00971503 0.01016062 59345.37 64858.32 0.00764307 0.01039200 0.00860585 0.00952034 0.00764307 0.01332815 0.01033565 0.01098992
2019-05-17 0.01025341 0.00990754 0.00918041 0.01035281 127245.6 64941.47 0.00764307 0.01039200 0.00835533 0.00936836 0.00764307 0.01356639 0.01045075 0.01110345
2019-05-16 0.00976168 0.00951311 0.00911234 0.01039200 136270.72 62289.83 0.00764307 0.01039200 0.00829754 0.00919616 0.00764307 0.01362925 0.01057385 0.01121266
2019-05-15 0.00823383 0.00938067 0.00822652 0.00940017 71779.36 61350.26 0.00764307 0.00954729 0.00828171 0.00907549 0.00764307 0.01362925 0.01069483 0.01131174
2019-05-14 0.00795930 0.00844839 0.00789301 0.00858849 73740.16 55195.83 0.00764307 0.00975351 0.00846283 0.00912597 0.00764307 0.01387181 0.01085498 0.01146079
2019-05-13 0.00772241 0.00815619 0.00764307 0.00845306 58329.47 53232.3 0.00764307 0.01057724 0.00875170 0.00941008 0.00764307 0.01387181 0.01102573 0.01162803
2019-05-12 0.00915471 0.00864555 0.00847058 0.00929526 69357.35 56363.73 0.00796139 0.01061806 0.00912674 0.00971936 0.00796139 0.01403487 0.01121910 0.01181409
2019-05-11 0.00799332 0.00887745 0.00796139 0.00909675 73534.25 57813.35 0.00796139 0.01061806 0.00937216 0.00989627 0.00796139 0.01412308 0.01138014 0.01197502
2019-05-10 0.00885583 0.00902043 0.00877588 0.00914742 38909.81 58675.34 0.00877588 0.01098579 0.00969545 0.01016614 0.00877588 0.01430351 0.01153692 0.01214858
2019-05-09 0.00944525 0.00914887 0.00900149 0.00954729 31430.85 59449.83 0.00900149 0.01107434 0.00991557 0.01044141 0.00900149 0.01430351 0.01168787 0.01230724
2019-05-08 0.00965322 0.00974014 0.00949442 0.00975351 29240.85 63219.51 0.00949442 0.01113477 0.01017621 0.01066819 0.00949442 0.01430351 0.01183355 0.01245496
2019-05-07 0.01028733 0.00991509 0.00991509 0.01057724 61086.33 64283.17 0.00991509 0.01142577 0.01040029 0.01090709 0.00991509 0.01433900 0.01195924 0.01260781
2019-05-06 0.01044231 0.01044406 0.01026831 0.01061806 56211.7 67632.81 0.01018857 0.01142577 0.01051769 0.01102173 0.01018857 0.01449153 0.01208172 0.01273829
2019-05-05 0.01050777 0.01031107 0.01018857 0.01053365 28691.67 66705.97 0.01018857 0.01156393 0.01061974 0.01115686 0.01018857 0.01449153 0.01219737 0.01286672
2019-05-04 0.01075427 0.01043187 0.01022436 0.01098579 39753.85 67407.71 0.01022436 0.01172533 0.01078549 0.01132710 0.01022436 0.01449153 0.01230090 0.01299600
2019-05-03 0.01035142 0.01085764 0.01031675 0.01107434 51083.01 70083.39 0.01031675 0.01180459 0.01095429 0.01144407 0.01031675 0.01449153 0.01240157 0.01311050
2019-05-02 0.01109662 0.01085685 0.01082597 0.01113477 39562.87 69994.43 0.01073685 0.01206020 0.01107861 0.01158491 0.01073685 0.01549964 0.01251025 0.01325801
2019-05-01 0.01122957 0.01131841 0.01106299 0.01142577 33312.23 72892.1 0.01073685 0.01283173 0.01120859 0.01182733 0.01073685 0.01549964 0.01256429 0.01336972
2019-04-30 0.01092748 0.01132182 0.01073685 0.01137976 40742.3 72834.05 0.01073685 0.01283173 0.01126329 0.01196535 0.01073685 0.01549964 0.01266151 0.01349621
2019-04-29 0.01146865 0.01114467 0.01098269 0.01156393 39014.95 71609.31 0.01098269 0.01283173 0.01145275 0.01214731 0.01098269 0.01549964 0.01276390 0.01359496
2019-04-28 0.01163451 0.01137151 0.01134880 0.01172533 30022.29 72995.28 0.01118698 0.01302745 0.01164591 0.01235639 0.01118698 0.01549964 0.01284887 0.01368758
2019-04-27 0.01165274 0.01167931 0.01140598 0.01180459 33366.49 74885.44 0.01118698 0.01320907 0.01182403 0.01256835 0.01118698 0.01549964 0.01292401 0.01377001
2019-04-26 0.01173061 0.01162643 0.01118698 0.01206020 49591.98 74458.36 0.01118698 0.01320907 0.01203963 0.01276555 0.01118698 0.01549964 0.01300410 0.01384944
2019-04-25 0.01248436 0.01185102 0.01173587 0.01283173 46277.35 75816.68 0.01144583 0.01332815 0.01230458 0.01294669 0.01144583 0.01549964 0.01308092 0.01391916
2019-04-24 0.01232417 0.01190696 0.01144583 0.01239188 46913.61 76087.75 0.01144583 0.01356639 0.01250919 0.01305164 0.01144583 0.01549964 0.01313488 0.01395885
2019-04-23 0.01242382 0.01208644 0.01206311 0.01265353 53876.03 77146.61 0.01206311 0.01362925 0.01271312 0.01322840 0.01206311 0.01549964 0.01321242 0.01403101