Customize table
Coin Rank USD Price BTC Price Avl spl Total spl 1h % 24h % 7d % 7d min 7d max 7d lows avg 7d highs avg 30d min 30d max 30d lows avg 30d highs avg
Bitcoin (BTC) 1 5,444.55 1.00000000 17383612.00000000 17383612.00000000 0.61 % 1.38 % 2.44 % 5358.38000000
6434.21000000
5853.46857143
6090.67142857
5358.38000000
6556.38000000
6272.44133333
6388.14400000
XRP (XRP) 3 0.52 0.00008279
39244312603.00000000 99991958570.00000000 % % % - - - - - - - -
Ethereum (ETH) 3 162.61 0.02986573
103291789.00000000 103291789.00000000 0.75 % 2.03 % 8.86 % 0.03013263
0.03608006
0.03126019
0.03303122
0.03013263
0.03608006
0.03155769
0.03249110
Bitcoin Cash (BCH) 4 373.68 0.06863293
17465975.00000000 17465975.00000000 0.44 % 11.51 % 11.14 % 0.06757665
0.09153677
0.07270865
0.08026009
0.06513856
0.09778504
0.07313687
0.07812935
Stellar (XLM) 5 0.24 0.00004355
19264393164.00000000 104463177385.00000000 0.53 % 0.24 % 26.67 % 0.00003822
0.00004478
0.00004050
0.00004384
0.00003447
0.00004478
0.00003754
0.00003946
EOS (EOS) 6 4.34 0.00079653
906245118.00000000 1006245120.00000000 1.68 % 5.85 % 28.84 % 0.00075425
0.00091315
0.00080226
0.00084963
0.00075425
0.00091315
0.00082263
0.00084906
Litecoin (LTC) 7 39.86 0.00732149
59221613.00000000 59221613.00000000 0.93 % 2.67 % 2.86 % 0.00722022
0.00876559
0.00758337
0.00806328
0.00722022
0.00876559
0.00790505
0.00818518
Tether (USDT) 8 1.00 0.00018310
1756421736.00000000 2580109502.00000000 -0.1 % -0.17 % -0.13 % 0.00015409
0.00017876
0.00016498
0.00016796
0.00014832
0.00017876
0.00015569
0.00015824
Cardano (ADA) 9 0.06 0.00001049
25927070538.00000000 31112483745.00000000 0.67 % 3.58 % 34.54 % 0.00001031
0.00001280
0.00001096
0.00001173
0.00001031
0.00001280
0.00001126
0.00001174
Monero (XMR) 10 84.34 0.01549040
16581043.00000000 16581043.00000000 1.02 % 4.69 % -5.79 % 0.01428463
0.01827355
0.01557924
0.01666304
0.01428463
0.01827355
0.01612571
0.01672368
TRON (TRX) 11 0.02 0.00000318
65748111645.00000000 99000000000.00000000 0.38 % 0.48 % 27.67 % 0.00000311
0.00000382
0.00000335
0.00000356
0.00000311
0.00000396
0.00000352
0.00000366
IOTA (MIOTA) 12 0.39 0.00007094
2779530283.00000000 2779530283.00000000 4.89 % 21.75 % 25.3 % 0.00006956
0.00008645
0.00007337
0.00007846
0.00006956
0.00008645
0.00007398
0.00007711
Dash (DASH) 13 125.82 0.02310983
8452340.00000000 8452340.00000000 0.66 % 0.44 % 0.89 % 0.02298678
0.02831650
0.02425425
0.02591838
0.02298678
0.02831650
0.02411399
0.02512213
Binance Coin (BNB) 14 7.44 0.00136671
130799315.00000000 190799315.00000000 0.75 % 0.8 % 4.71 % 0.00137010
0.00160848
0.00140491
0.00148749
0.00137010
0.00160848
0.00146616
0.00150521
NEM (XEM) 15 0.09 0.00001640
8999999999.00000000 8999999999.00000000 0.79 % 4.62 % 10.86 % 0.00001444
0.00001918
0.00001596
0.00001783
0.00001379
0.00001918
0.00001480
0.00001559
NEO (NEO) 16 11.33 0.00208159
65000000.00000000 100000000.00000000 0.68 % 1.03 % 15.5 % 0.00215827
0.00267498
0.00230379
0.00246174
0.00215827
0.00267498
0.00244224
0.00253946
Ethereum Classic (ETC) 17 6.92 0.00127147
106141087.00000000 106141087.00000000 0.57 % 1.1 % 13.65 % 0.00126169
0.00161719
0.00133595
0.00143556
0.00126169
0.00161719
0.00142546
0.00147837
Tezos (Pre-Launch) (XTZ) 18 0.99 0.00018133
607489041.00000000 763306930.00000000 2.39 % 1.35 % 2.41 % 0.00018945
0.00022132
0.00019549
0.00020575
0.00018945
0.00022132
0.00020173
0.00020842
Zcash (ZEC) 19 106.54 0.01956743
5267344.00000000 5267344.00000000 0.37 % 2.28 % 2.32 % 0.01784870
0.02256049
0.01911459
0.02085730
0.01784870
0.02256049
0.01879249
0.01988588
Bitcoin Gold (BTG) 20 26.67 0.00489923
17351224.00000000 17451224.00000000 0.63 % 6.16 % 2.88 % 0.00440545
0.00505546
0.00455717
0.00478070
0.00397792
0.00505546
0.00431862
0.00449762
VeChain (VEN) 21 0.01 0.00000124
55454734800.00000000 86712634466.00000000 1.57 % 7.15 % 32.49 % 0.00000126
0.00000162
0.00000141
0.00000154
0.00000126
0.00000185
0.00000160
0.00000168
Maker (MKR) 22 498.00 0.09146817
728228.00000000 1000000.00000000 0.92 % 1.32 % 12.04 % 0.09258449
0.12143735
0.09987486
0.10835378
0.08861077
0.12143735
0.09890620
0.10484594
Ontology (ONT) 23 1.22 0.00022413
291115881.00000000 1000000000.00000000 0.31 % -0.5 % 67.02 % 0.00022663
0.00027534
0.00024003
0.00025912
0.00022663
0.00028693
0.00025784
0.00026884
OmiseGO (OMG) 24 2.49 0.00045754
140245398.00000000 140245398.00000000 0.61 % 0.26 % 7.18 % 0.00045857
0.00055939
0.00047803
0.00051437
0.00045857
0.00055939
0.00049803
0.00052212
Dogecoin (DOGE) 25 0.00 0.00000048
117043246447.00000000 117043246447.00000000 -0.69 % 1.78 % 1.12 % 0.00000044
0.00000051
0.00000046
0.00000050
0.00000044
0.00000071
0.00000056
0.00000059