Customize table
Coin Rank USD Price BTC Price Avl spl Total spl 1h % 24h % 7d % 7d min 7d max 7d lows avg 7d highs avg 30d min 30d max 30d lows avg 30d highs avg
Bitcoin (BTC) 1
( ! ) Notice: A non well formed numeric value encountered in /var/www/cryptotoolskit.com/application/views/alte/index/marketcap.phtml on line 60
Call Stack
#TimeMemoryFunctionLocation
10.0004359248{main}( ).../index.php:0
20.05983786760require_once( '/var/www/fwork/init.php' ).../index.php:96
30.06003791816Site->route( ).../init.php:85
43.98743955096Site->display( ).../site.class.php:146
53.98783956512require_once( '/var/www/cryptotoolskit.com/application/views/alte/templates/index.phtml' ).../site.class.php:217
63.98793957504require_once( '/var/www/cryptotoolskit.com/application/views/alte/index/marketcap.phtml' ).../index.phtml:310
74.01013978088number_format ( ).../marketcap.phtml:60
8.00
1.00000000 17,179,550.00000000 17,179,550.00000000 0.61 % 1.38 % 2.44 % - - - - - - - -
Ethereum (ETH) 2 462.50 0.05683357
101,007,800.00000000 101,007,800.00000000 0.75 % 2.03 % 8.86 % - - - - - - - -
XRP (XRP) 3 0.45 0.00005559
39,315,683,476.00000000 99,991,900,487.00000000 % % % - - - - - - - -
Bitcoin Cash (BCH) 4 818.76 0.10061073
17,264,963.00000000 17,264,963.00000000 0.44 % 11.51 % 11.14 % - - - - - - - -
EOS (EOS) 5 8.17 0.00100430
896,149,492.00000000 900,000,000.00000000 1.68 % 5.85 % 28.84 % - - - - - - - -
Stellar (XLM) 6 0.30 0.00003685
18,767,431,579.00000000 104,144,920,420.00000000 0.53 % 0.24 % 26.67 % - - - - - - - -
Litecoin (LTC) 7 83.55 0.01026728
57,630,157.00000000 57,630,157.00000000 0.93 % 2.67 % 2.86 % - - - - - - - -
Cardano (ADA) 8 0.16 0.00001958
25,927,070,538.00000000 31,112,483,745.00000000 0.67 % 3.58 % 34.54 % - - - - - - - -
IOTA (MIOTA) 9 0.99 0.00012163
2,779,530,283.00000000 2,779,530,283.00000000 4.89 % 21.75 % 25.3 % - - - - - - - -
Tether (USDT) 10 1.00 0.00012245
2,507,140,346.00000000 3,080,109,502.00000000 -0.1 % -0.17 % -0.13 % - - - - - - - -
TRON (TRX) 11 0.04 0.00000456
65,748,111,645.00000000 99,000,000,000.00000000 0.38 % 0.48 % 27.67 % - - - - - - - -
Monero (XMR) 12 132.71 0.01630795
16,264,830.00000000 16,264,830.00000000 1.02 % 4.69 % -5.79 % - - - - - - - -
NEO (NEO) 13 33.06 0.00406266
65,000,000.00000000 100,000,000.00000000 0.68 % 1.03 % 15.5 % - - - - - - - -
Dash (DASH) 14 237.18 0.02914476
8,222,886.00000000 8,222,886.00000000 0.66 % 0.44 % 0.89 % - - - - - - - -
Ethereum Classic (ETC) 15 16.79 0.00206312
103,404,389.00000000 103,404,389.00000000 0.57 % 1.1 % 13.65 % - - - - - - - -
NEM (XEM) 16 0.17 0.00002144
8,999,999,999.00000000 8,999,999,999.00000000 0.79 % 4.62 % 10.86 % - - - - - - - -
VeChain (VEN) 17 2.55 0.00031343
554,545,494.00000000 873,378,637.00000000 1.57 % 7.15 % 32.49 % - - - - - - - -
Binance Coin (BNB) 18 13.52 0.00166169
95,512,523.00000000 192,443,301.00000000 0.75 % 0.8 % 4.71 % - - - - - - - -
Tezos (Pre-Launch) (XTZ) 19 2.04 0.00025112
607,489,041.00000000 763,306,930.00000000 2.39 % 1.35 % 2.41 % - - - - - - - -
Zcash (ZEC) 20 213.94 0.02628966
4,464,206.00000000 4,464,206.00000000 0.37 % 2.28 % 2.32 % - - - - - - - -
OmiseGO (OMG) 21 6.79 0.00083451
140,245,398.00000000 140,245,398.00000000 0.61 % 0.26 % 7.18 % - - - - - - - -
Qtum (QTUM) 22 7.63 0.00093809
88,778,332.00000000 100,778,332.00000000 0.56 % 0.91 % 13.11 % - - - - - - - -
0x (ZRX) 23 1.15 0.00014126
536,958,556.00000000 1,000,000,000.00000000 1.85 % 12.83 % 29.46 % - - - - - - - -
Zilliqa (ZIL) 24 0.07 0.00000892
7,576,552,268.00000000 12,600,000,000.00000000 -0.16 % 17.71 % 38.72 % - - - - - - - -
Lisk (LSK) 25 5.02 0.00061647
108,514,688.00000000 123,760,336.00000000 -0.63 % 6.74 % 26.71 % - - - - - - - -
Bitcoin Gold (BTG) 26 31.61 0.00388399
17,150,649.00000000 17,250,649.00000000 0.63 % 6.16 % 2.88 % - - - - - - - -
Bytecoin (BCN) 27 0.00 0.00000035
183,890,481,254.00000000 183,890,481,254.00000000 0.44 % 3.85 % 9.69 % - - - - - - - -
ICON (ICX) 28 1.32 0.00016165
387,431,340.00000000 800,460,000.00000000 1.1 % 0.12 % 14.81 % - - - - - - - -
BitShares (BTS) 29 0.19 0.00002354
2,645,730,000.00000000 2,645,730,000.00000000 0.12 % 3.51 % 43.47 % - - - - - - - -
Decred (DCR) 30 61.24 0.00752525
8,150,941.00000000 8,150,941.00000000 0.36 % -1.97 % 0.99 % - - - - - - - -
Ontology (ONT) 31 3.20 0.00039320
151,292,175.00000000 1,000,000,000.00000000 0.31 % -0.5 % 67.02 % - - - - - - - -
Aeternity (AE) 32 2.04 0.00025098
233,020,472.00000000 273,685,830.00000000 -0.09 % 2.97 % 95.16 % - - - - - - - -
DigiByte (DGB) 33 0.04 0.00000500
10,591,990,382.00000000 10,591,990,382.00000000 1.75 % 10.92 % 36.49 % - - - - - - - -
Maker (MKR) 34 639.17 0.07854245
668,228.00000000 1,000,000.00000000 0.92 % 1.32 % 12.04 % - - - - - - - -
Dogecoin (DOGE) 35 0.00 0.00000040
115,489,156,618.00000000 115,489,156,618.00000000 -0.69 % 1.78 % 1.12 % - - - - - - - -
Steem (STEEM) 36 1.41 0.00017306
266,411,193.00000000 283,385,287.00000000 1.54 % 5.05 % 5.08 % - - - - - - - -
Siacoin (SC) 37 0.01 0.00000126
35,962,891,539.00000000 35,962,891,539.00000000 0.63 % 4.2 % 38.93 % - - - - - - - -
Verge (XVG) 38 0.02 0.00000297
15,172,086,051.00000000 15,172,086,051.00000000 1.42 % 1.63 % 28.23 % - - - - - - - -
Bytom (BTM) 39 0.35 0.00004337
1,002,499,275.00000000 1,407,000,000.00000000 0.28 % -0.78 % 2.33 % - - - - - - - -
Augur (REP) 40 30.33 0.00372702
11,000,000.00000000 11,000,000.00000000 0.44 % 0.26 % -0.86 % - - - - - - - -
Mithril (MITH) 41 0.87 0.00010734
356,761,850.00000000 1,000,000,000.00000000 1.29 % 17.73 % 41.77 % - - - - - - - -
Basic Attention Token (BAT) 42 0.31 0.00003807
1,000,000,000.00000000 1,500,000,000.00000000 0.95 % 0.31 % 21.21 % - - - - - - - -
Bitcoin Diamond (BCD) 43 1.96 0.00024079
153,756,875.00000000 156,756,875.00000000 0.26 % 3.22 % 30.8 % - - - - - - - -
Stratis (STRAT) 44 2.91 0.00035699
98,954,006.00000000 98,954,006.00000000 0.24 % 5.38 % 28.84 % - - - - - - - -
Golem (GNT) 45 0.30 0.00003651
959,242,000.00000000 1,000,000,000.00000000 -4.68 % 26.23 % 33.26 % - - - - - - - -
Nano (NANO) 46 2.14 0.00026250
133,248,289.00000000 133,248,289.00000000 0.37 % 1.76 % 18.33 % - - - - - - - -
RChain (RHOC) 47 0.78 0.00009557
360,956,217.00000000 870,663,574.00000000 0.39 % 2.59 % 38.68 % - - - - - - - -
Pundi X (NPXS) 48 0.00 0.00000037
88,132,534,481.00000000 280,755,195,000.00000000 -0.09 % -2.32 % 0.34 % - - - - - - - -
Waves (WAVES) 49 2.61 0.00032032
100,000,000.00000000 100,000,000.00000000 -0.77 % 9.53 % 41.7 % - - - - - - - -