MarketCap
Vote for a coin
Login
Customize table
Coin
Rank
USD Price
BTC Price
Avl spl
Total spl
1h %
24h %
7d %
7d min
7d max
7d lows avg
7d highs avg
30d min
30d max
30d lows avg
30d highs avg
Ontology (ONT)
26
0.72
0.00018374
291115881.00000000
1000000000.00000000
0.31 %
-0.5 %
67.02 %
0.00018002
0.00021477
0.00018535
0.00020786
0.00018002
0.00027712
0.00022270
0.00024387
OmiseGO (OMG)
27
1.47
0.00037610
140245398.00000000
140245398.00000000
0.61 %
0.26 %
7.18 %
0.00032649
0.00041344
0.00035575
0.00039712
0.00032649
0.00056861
0.00043373
0.00047593
TrueUSD (TUSD)
28
1.01
0.00025997
198685402.00000000
198685402.00000000
%
%
%
0.00023604
0.00026450
0.00024543
0.00024927
0.00015247
0.00027255
0.00020497
0.00020892
0x (ZRX)
29
0.36
0.00009317
551317531.00000000
1000000000.00000000
1.85 %
12.83 %
29.46 %
0.00008392
0.00011002
0.00009215
0.00010413
0.00008097
0.00012766
0.00009755
0.00010798
Basic Attention Token (BAT)
30
0.16
0.00004009
1181448540.00000000
1500000000.00000000
0.95 %
0.31 %
21.21 %
-
-
-
-
-
-
-
-
USD//Coin (USDC)
31
1.01
0.00025951
176584658.00000000
177131654.00000000
%
%
%
0.00023371
0.00026193
0.00024346
0.00024959
0.00015270
0.00028049
0.00020498
0.00021069
Paxos Standard Token (PAX)
32
1.01
0.00025828
174282575.00000000
175397804.00000000
%
%
%
0.00023371
0.00026193
0.00024463
0.00024854
0.00015198
0.00026990
0.00020425
0.00020816
Decred (DCR)
33
19.36
0.00496993
8927801.00000000
8927801.00000000
0.36 %
-1.97 %
0.99 %
0.00465775
0.00543757
0.00480608
0.00525298
0.00462098
0.00688496
0.00544586
0.00593828
Qtum (QTUM)
34
1.92
0.00049205
89084616.00000000
101084616.00000000
0.56 %
0.91 %
13.11 %
0.00045333
0.00054698
0.00048232
0.00052863
0.00045333
0.00065176
0.00053733
0.00058126
Lisk (LSK)
35
1.38
0.00035512
112762868.00000000
127881421.00000000
-0.63 %
6.74 %
26.71 %
0.00031944
0.00038334
0.00033635
0.00037451
0.00030424
0.00045832
0.00036836
0.00040381
Bitcoin Diamond (BCD)
36
0.93
0.00023880
153756875.00000000
156756875.00000000
0.26 %
3.22 %
30.8 %
0.00023262
0.00026777
0.00023964
0.00025770
0.00018604
0.00030922
0.00024216
0.00026467
DigiByte (DGB)
37
0.01
0.00000326
11139665978.00000000
11139665978.00000000
1.75 %
10.92 %
36.49 %
0.00000278
0.00000351
0.00000297
0.00000340
0.00000237
0.00000351
0.00000293
0.00000322
Bytecoin (BCN)
38
0.00
0.00000019
184066828814.00000000
184066828814.00000000
0.44 %
3.85 %
9.69 %
0.00000018
0.00000022
0.00000019
0.00000021
0.00000018
0.00000023
0.00000020
0.00000021
FREE Coin (FREE)
39
0.00
0.00000001
3818620005505.00000000
10000000000000.00000000
%
%
%
0.00000000
0.00000001
0.00000000
0.00000000
0.00000000
0.00000001
0.00000000
0.00000000
Zilliqa (ZIL)
40
0.02
0.00000417
8048753462.00000000
12599999804.00000000
-0.16 %
17.71 %
38.72 %
0.00000398
0.00000509
0.00000411
0.00000464
0.00000315
0.00000579
0.00000443
0.00000493
Factom (FCT)
41
14.71
0.00377646
8745102.00000000
8745102.00000000
1.12 %
3.03 %
0.71 %
0.00174519
0.00357857
0.00253008
0.00304491
0.00065607
0.00357857
0.00148771
0.00180855
Nano (NANO)
42
0.96
0.00024535
133248289.00000000
133248289.00000000
0.37 %
1.76 %
18.33 %
0.00022976
0.00027880
0.00024064
0.00026845
0.00021259
0.00030531
0.00025185
0.00027939
BitShares (BTS)
43
0.05
0.00001180
2677220000.00000000
2677220000.00000000
0.12 %
3.51 %
43.47 %
0.00001070
0.00001303
0.00001141
0.00001235
0.00001070
0.00001609
0.00001276
0.00001373
ICON (ICX)
44
0.25
0.00006464
473406688.00000000
800460000.00000000
1.1 %
0.12 %
14.81 %
0.00005468
0.00007235
0.00006014
0.00006895
0.00005169
0.00010203
0.00007318
0.00008102
Aeternity (AE)
45
0.48
0.00012338
233020472.00000000
273685830.00000000
-0.09 %
2.97 %
95.16 %
0.00012475
0.00015069
0.00013251
0.00014517
0.00012327
0.00021359
0.00015118
0.00016876
Aurora (AOA)
46
0.02
0.00000437
6542330148.00000000
10000000000.00000000
%
%
%
0.00000413
0.00000602
0.00000425
0.00000485
0.00000396
0.00000602
0.00000423
0.00000471
Siacoin (SC)
47
0.00
0.00000074
38270699922.00000000
38270699922.00000000
0.63 %
4.2 %
38.93 %
0.00000067
0.00000082
0.00000071
0.00000079
0.00000061
0.00000100
0.00000078
0.00000086
Verge (XVG)
48
0.01
0.00000181
15172086051.00000000
15172086051.00000000
1.42 %
1.63 %
28.23 %
0.00000140
0.00000241
0.00000168
0.00000203
0.00000127
0.00000241
0.00000173
0.00000194
ChainLink (LINK)
49
0.29
0.00007430
350000000.00000000
1000000000.00000000
0.98 %
6.06 %
27.7 %
0.00006713
0.00009665
0.00007319
0.00008514
0.00005979
0.00010792
0.00007596
0.00008664
Pundi X (NPXS)
50
0.00
0.00000016
154456842351.00000000
280255193861.00000000
-0.09 %
-2.32 %
0.34 %
0.00000015
0.00000019
0.00000016
0.00000018
0.00000015
0.00000028
0.00000019
0.00000022
Steem (STEEM)
51
0.31
0.00008079
301566768.00000000
318540862.00000000
1.54 %
5.05 %
5.08 %
0.00007468
0.00012799
0.00008031
0.00009844
0.00007468
0.00012799
0.00009624
0.00010853
50 rows per page
100 rows per page
200 rows per page
500 rows per page
Show/hide table columns
×
Main timeframes
7d
14d
30d
60d
90d
185d
365d
Stats columns
Min
Max
Avg lows
Avg highs
Purchase service
×
No available services for purchase
×