Customize table
Coin Rank USD Price BTC Price Avl spl Total spl 1h % 24h % 7d % 7d min 7d max 7d lows avg 7d highs avg 30d min 30d max 30d lows avg 30d highs avg
HunterCoin (HUC) 979 0.01 0.00000384
23761750.00000000 23761750.00000000 -0.35 % 1.24 % 13.99 % - - - - - - - -
Freyrchain (FREC) 980 0.00 0.00000018
500000000.00000000 10000000000.00000000 % % % - - - - - - - -
Maverick Chain (MVC) 981 0.00 0.00000086
104936231.00000000 200000000.00000000 9.21 % -3.35 % 8.12 % - - - - - - - -
Zlancer (ZCG) 981 0.10 0.00001375
2007615.00000000 2500000.00000000 0.63 % 2.95 % 10.46 % - - - - - - - -
Nullex (NLX) 982 0.01 0.00000222
40477042.00000000 51530001.00000000 % % % - - - - - - - -
Oceanlab (OCL) 983 0.01 0.00000193
46500000.00000000 50000000.00000000 -11.12 % -3.95 % 8.34 % - - - - - - - -
Rapids (RPD) 984 0.00 0.00000004
2403192445.00000000 35000000000.00000000 % % % - - - - - - - -
Vcash (XVC) 985 0.01 0.00000130
15450040.00000000 15450040.00000000 0 % 0 % 0 % - - - - - - - -
smARTOFGIVING (AOG) 985 0.07 0.00001849
4753526.00000000 2003594262.00000000 % % % - - - - - - - -
CarTaxi Token (CTX) 986 0.01 0.00000220
39928144.00000000 59928144.00000000 0.63 % 4.6 % 5.33 % - - - - - - - -
Pylon Network (PYLNT) 987 0.87 0.00022251
391839.00000000 633858.00000000 -7.21 % -8.78 % 1.88 % - - - - - - - -
IQeon (IQN) 988 0.12 0.00003197
2715002.00000000 5491860.00000000 % % % - - - - - - - -
SIMDAQ (SMQ) 989 0.02 0.00000487
17623189.00000000 24999999.00000000 % % % - - - - - - - -
XMCT (XMCT) 990 0.00 0.00000088
96429250.00000000 700000000.00000000 % % % - - - - - - - -
Bigbom (BBO) 991 0.00 0.00000025
337982791.00000000 1999751537.00000000 % % % - - - - - - - -
Bridge Protocol (TOLL) 992 0.00 0.00000037
228097040.00000000 708097040.00000000 % % % - - - - - - - -
Aphelion (APH) 993 0.01 0.00000165
50000000.00000000 70188440.00000000 12.28 % -4.36 % 0 % - - - - - - - -
Rupee (RUP) 994 0.01 0.00000324
25532597.00000000 32489250.00000000 1.47 % -3.69 % -36.06 % - - - - - - - -
Monoeci (XMCC) 995 0.04 0.00000992
8162943.00000000 8162943.00000000 0.65 % -1.26 % 0.72 % - - - - - - - -
Bitswift (SWIFT) 996 0.08 0.00002080
3884635.00000000 3884635.00000000 0.63 % 1.69 % 10.85 % - - - - - - - -
The ChampCoin (TCC) 997 0.00 0.00000047
170494927.00000000 193569200.00000000 0.63 % 1.65 % 2.69 % - - - - - - - -
Paymon (PMNT) 998 0.00 0.00000013
611226584.00000000 1000000000.00000000 % % % - - - - - - - -
Bonpay (BON) 999 0.03 0.00000699
11290301.00000000 21745688.00000000 0.64 % 2.03 % -1.92 % - - - - - - - -
SportyCo (SPF) 1000 0.01 0.00000148
53115795.00000000 70673454.00000000 0.38 % 5.63 % 28.72 % - - - - - - - -
Rookiecoin (RKC) 1001 0.00 0.00000003
3031203013.00000000 10000000000.00000000 % % % - - - - - - - -
VeriME (VME) 1002 0.00 0.00000043
174593206.00000000 400000000.00000000 % % % - - - - - - - -
Pluton (PLU) 1003 0.34 0.00008838
850000.00000000 20000000.00000000 7.55 % 2.25 % -10.38 % - - - - - - - -
Parkgene (GENE) 1004 0.00 0.00000025
294760863.00000000 928840384.00000000 % % % - - - - - - - -
Soma (SCT) 1005 0.04 0.00000929
8066976.00000000 14418075.00000000 7.7 % 17.51 % -1.2 % - - - - - - - -
FujiCoin (FJC) 1006 0.00 0.00000004
1769099080.00000000 1769099080.00000000 12.32 % 16.97 % 18.6 % - - - - - - - -
Origin Sport (ORS) 1007 0.01 0.00000131
56233658.00000000 300000000.00000000 % % % - - - - - - - -
eBitcoin (EBTC) 1008 0.02 0.00000390
18897126.00000000 21000000.00000000 -0.55 % -0.36 % 3.85 % - - - - - - - -
Naviaddress (NAVI) 1009 0.00 0.00000030
242550845.00000000 1000000000.00000000 % % % - - - - - - - -
SyncFab (MFG) 1010 0.00 0.00000044
165849283.00000000 868459136.00000000 -2.95 % 2.05 % 1.71 % - - - - - - - -
RealChain (RCT) 1011 0.00 0.00000021
343710966.00000000 1000000000.00000000 -0.03 % -1.56 % 7.36 % - - - - - - - -
TrezarCoin (TZC) 1012 0.00 0.00000074
95939300.00000000 144631800.00000000 0.63 % -5.5 % -8.26 % - - - - - - - -
EverGreenCoin (EGC) 1013 0.02 0.00000512
13744275.00000000 13744275.00000000 0.6 % 1.46 % 2.12 % - - - - - - - -
Kalkulus (KLKS) 1014 0.02 0.00000517
13615571.00000000 14290651.00000000 % % % - - - - - - - -
ATBCoin (ATB) 1015 0.01 0.00000167
42038227.00000000 54015027.00000000 8.5 % -1.33 % -0.38 % - - - - - - - -
Leadcoin (LDC) 1016 0.00 0.00000009
784399592.00000000 2627412706.00000000 0.86 % 1.69 % 2.9 % - - - - - - - -
Actinium (ACM) 1017 0.04 0.00001091
6392050.00000000 6392050.00000000 % % % - - - - - - - -
DaTa eXchange (DTX) 1018 0.01 0.00000315
22099932.00000000 46094019.00000000 % % % - - - - - - - -
EtherGem (EGEM) 1019 0.02 0.00000462
15044071.00000000 15044071.00000000 % % % - - - - - - - -
Vsync (VSX) 1020 0.00 0.00000043
160559294.00000000 168332594.00000000 -4.29 % 5.44 % 20.84 % - - - - - - - -
Quantis Network (QUAN) 1021 0.08 0.00002108
3248738.00000000 3248739.00000000 % % % - - - - - - - -
Bodhi [ETH] (BOE) 1022 0.02 0.00000465
14692589.00000000 100000000.00000000 % % % - - - - - - - -
KiloCoin (KLC) 1022 0.03 0.00000389
196297971.00000000 10025186872.00000000 0.63 % 1.33 % -14.93 % - - - - - - - -
Jury.Online Token (JOT) 1023 0.03 0.00000741
9021909.00000000 18601984.00000000 % % % - - - - - - - -
BLOC.MONEY (BLOC) 1024 0.03 0.00000850
7715822.00000000 7715822.00000000 % % % - - - - - - - -
Castle (CSTL) 1025 0.02 0.00000567
11277384.00000000 11578564.00000000 % % % - - - - - - - -