Customize table
Coin Rank USD Price BTC Price Avl spl Total spl 1h % 24h % 7d % 7d min 7d max 7d lows avg 7d highs avg 30d min 30d max 30d lows avg 30d highs avg
Catcoin (CAT) 1544 0.01 0.00000139
6662700 6662700 0.62 % 0.75 % 4.01 % - - - - - - - -
Wild Crypto (WILD) 1545 0.00 0.00000050
24373456 100000000 0.66 % 4.06 % -7.6 % - - - - - - - -
Commercium (CMM) 1546 0.00 0.00000040
30400764 30400764 % % % - - - - - - - -
Ultimate Secure Cash (USC) 1547 0.00 0.00000116
10343113 38602656 0.63 % -31.88 % -36.34 % - - - - - - - -
Impact (IMX) 1548 0.00 0.00000011
110480173 110480173 0.6 % 23.43 % 41.06 % - - - - - - - -
ICO OpenLedger (ICOO) 1549 0.10 0.00002545
465952 465952 0.11 % -2.93 % 5.27 % - - - - - - - -
Carebit (CARE) 1550 0.00 0.00000011
111136479 115517781 % % % - - - - - - - -
Coin(O) (CNO) 1551 0.00 0.00000011
105427774 105427774 4.65 % -8.83 % -15.04 % - - - - - - - -
Leviar (XLC) 1552 0.00 0.00000083
13882780 13882780 % % % - - - - - - - -
PureVidz (VIDZ) 1553 0.00 0.00000009
125279775 125279775 0.65 % -2.19 % 8.47 % - - - - - - - -
Tokugawa (TOK) 1554 0.04 0.00001098
1021644 1021644 -6 % -1.71 % 4.9 % - - - - - - - -
GlobalToken (GLT) 1555 0.00 0.00000029
38262100 38262100 1.19 % 13.12 % -1.78 % - - - - - - - -
Signatum (SIGT) 1556 0.00 0.00000010
107972766 107972766 0.63 % -11.11 % -9.64 % - - - - - - - -
Help The Homeless Coin (HTH) 1557 0.00 0.00000002
537343125 537343125 % % % - - - - - - - -
Minereum (MNE) 1558 0.01 0.00000237
4524331 4524331 -0.08 % 18.31 % 38.3 % - - - - - - - -
Embers (MBRS) 1559 0.00 0.00000021
50000000 50000000 -2.02 % 14.78 % 6.88 % - - - - - - - -
DigitalDevelopersFund (DDF) 1559 0.01 0.00000214
5118307 6428932 0.69 % 12.8 % 19.05 % - - - - - - - -
SecureCoin (SRC) 1560 0.00 0.00000108
9587941 9587941 -4.34 % -6.74 % -5.79 % - - - - - - - -
BOAT (BOAT) 1561 0.00 0.00000014
72017196 72017196 0.63 % 15.46 % -11.24 % - - - - - - - -
Renos (RNS) 1562 0.00 0.00000030
33356077 33356077 1.92 % 2.99 % 7.61 % - - - - - - - -
300 Token (300) 1563 129.37 0.03319654
300 300 0.63 % 1.67 % -11.67 % - - - - - - - -
Useless Ethereum Token (UET) 1564 0.01 0.00000207
3965716 3965716 15.82 % 31.99 % 43.57 % - - - - - - - -
Zoomba (ZBA) 1564 0.00 0.00000118
8418366 9176879 % % % - - - - - - - -
EDU Token (EDU) 1564 0.03 0.00000432
48000000 % % % - - - - - - - -
BigUp (BIGUP) 1565 0.00 0.00000000
2137572489 2137572489 27.75 % 3.81 % 27.69 % - - - - - - - -
DAV Token (DAV) 1566 0.01 0.00000206
0 1380276938 % % % - - - - - - - -
EthBet (EBET) 1566 0.00 0.00000115
8504800 10000000 0.85 % -6.35 % 18.72 % - - - - - - - -
Safe Trade Coin (XSTC) 1567 0.00 0.00000003
326829322 721394886 -5.18 % 25.41 % -12.29 % - - - - - - - -
Cycling Coin (CYC) 1567 0.00 0.00000012
0.63 % -11.89 % 0 % - - - - - - - -
Quatloo (QTL) 1568 0.00 0.00000127
7718883 7718883 0.63 % 1.67 % 3.39 % - - - - - - - -
GameLeagueCoin (GML) 1568 0.01 0.00000136
0 0 0.63 % 0 % -7.03 % - 0.00000134
0.00000065
0.00000067
- 0.00000134
0.00000065
0.00000067
X2 (X2) 1568 0.00 0.00000003
0 % 0 % -0.82 % - - - - - - - -
GuccioneCoin (GCC) 1569 0.00 0.00000048
20285537 23775537 0.63 % 1.67 % -6.37 % - - - - - - - -
Escroco Emerald (ESCE) 1570 0.00 0.00000002
635027635 1000000000 % % % - - - - - - - -
BoostCoin (BOST) 1571 0.00 0.00000080
11855487 11855487 0.63 % 193.76 % 19.67 % - - - - - - - -
Granite (GRN) 1571 0.00 0.00000017
41035475 41685475 0.6 % 3.68 % 0.3 % - - - - - - - -
Thunderstake (TSC) 1572 0.00 0.00000002
434523478 434523478 % % % - - - - - - - -
Cashme (CME) 1573 0.00 0.00000003
0 0 0.63 % 52.47 % 54.04 % 0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
0.00000003
BERNcash (BERN) 1573 0.00 0.00000013
71234301 71234301 0.69 % 0.4 % 6.6 % - - - - - - - -
SecretCoin (SCRT) 1574 0.01 0.00000218
4228672 4228672 0.63 % 0 % 4.06 % - - - - - - - -
Influxcoin (INFX) 1575 0.02 0.00000544
1673383 1673383 0.62 % 3.82 % 9.08 % - - - - - - - -
IrishCoin (IRL) 1575 0.00 0.00000025
36515549 41015549 0.63 % 0.83 % -1.84 % - - - - - - - -
RevolverCoin (XRE) 1576 0.00 0.00000039
23360808 23360808 0.63 % 14.26 % -4.74 % - - - - - - - -
CrowdCoin (CRC) 1576 0.01 0.00000190
4745340 5095340 -1.13 % 1.25 % -10.8 % - - - - - - - -
SteepCoin (STEEP) 1577 0.00 0.00000005
181505253 189569725 % % % - - - - - - - -
Creditbit (CRB) 1578 0.00 0.00000054
16795695 16795695 1.18 % 2.43 % 0.47 % - - - - - - - -
Pirate Blocks (SKULL) 1579 0.00 0.00000022
4.81 % 36.73 % 17.37 % - - - - - - - -
BrokerNekoNetwork (BNN) 1579 0.00 0.00000000
2994585916 16800000000 % % % - - - - - - - -