Customize table
Date Open Close Low High Volume Marketcap 7d min 7d max 7d lows avg 7d highs avg 30d min 30d max 30d lows avg 30d highs avg
2019-02-15 0.00001120 0.00001121 0.00001112 0.00001142 3683.18 290718.86 0.00001084 0.00001172 0.00001113 0.00001154 0.00000988 0.00001277 0.00001121 0.00001172
2019-02-14 0.00001137 0.00001121 0.00001112 0.00001143 3159.71 290606.76 0.00000988 0.00001172 0.00001095 0.00001152 0.00000988 0.00001277 0.00001123 0.00001175
2019-02-13 0.00001150 0.00001132 0.00001130 0.00001165 3506.62 293515.41 0.00000988 0.00001172 0.00001089 0.00001145 0.00000988 0.00001277 0.00001124 0.00001178
2019-02-12 0.00001141 0.00001143 0.00001112 0.00001149 4076.42 296283.27 0.00000988 0.00001172 0.00001078 0.00001137 0.00000988 0.00001277 0.00001123 0.00001179
2019-02-11 0.00001172 0.00001144 0.00001137 0.00001172 4891.76 296568.03 0.00000988 0.00001172 0.00001074 0.00001131 0.00000988 0.00001277 0.00001123 0.00001182
2019-02-10 0.00001112 0.00001161 0.00001084 0.00001165 6133.57 300918.59 0.00000988 0.00001165 0.00001067 0.00001123 0.00000988 0.00001277 0.00001124 0.00001183
2019-02-09 0.00001111 0.00001118 0.00001102 0.00001144 5047.22 289964.51 0.00000988 0.00001144 0.00001069 0.00001119 0.00000988 0.00001277 0.00001127 0.00001185
2019-02-08 0.00000993 0.00001111 0.00000988 0.00001124 8919.33 288141.95 0.00000988 0.00001138 0.00001066 0.00001115 0.00000988 0.00001485 0.00001129 0.00001197
2019-02-07 0.00001078 0.00001071 0.00001069 0.00001094 3654.91 277586.91 0.00001056 0.00001138 0.00001077 0.00001115 0.00001056 0.00001485 0.00001136 0.00001203
2019-02-06 0.00001113 0.00001074 0.00001056 0.00001113 5082.76 278450.49 0.00001056 0.00001165 0.00001081 0.00001125 0.00001056 0.00001485 0.00001139 0.00001208
2019-02-05 0.00001091 0.00001093 0.00001080 0.00001106 3850.81 283449.11 0.00001064 0.00001165 0.00001085 0.00001131 0.00001064 0.00001485 0.00001143 0.00001213
2019-02-04 0.00001102 0.00001094 0.00001093 0.00001116 3536.44 283748.72 0.00001064 0.00001165 0.00001084 0.00001136 0.00001064 0.00001485 0.00001144 0.00001216
2019-02-03 0.00001133 0.00001098 0.00001092 0.00001138 3735.78 284637.79 0.00001064 0.00001191 0.00001082 0.00001147 0.00001064 0.00001485 0.00001145 0.00001219
2019-02-02 0.00001096 0.00001117 0.00001086 0.00001117 3496.76 289511.32 0.00001064 0.00001191 0.00001089 0.00001154 0.00001064 0.00001485 0.00001145 0.00001219
2019-02-01 0.00001102 0.00001109 0.00001064 0.00001122 5383.86 287508.88 0.00001064 0.00001209 0.00001102 0.00001167 0.00001064 0.00001485 0.00001146 0.00001221
2019-01-31 0.00001148 0.00001110 0.00001098 0.00001165 6426.68 287734.81 0.00001074 0.00001209 0.00001119 0.00001179 0.00001065 0.00001485 0.00001146 0.00001222
2019-01-30 0.00001095 0.00001138 0.00001084 0.00001150 7501.48 294922.36 0.00001074 0.00001209 0.00001131 0.00001185 0.00001049 0.00001485 0.00001144 0.00001220
2019-01-29 0.00001123 0.00001109 0.00001074 0.00001143 5662.87 287613.58 0.00001074 0.00001230 0.00001146 0.00001196 0.00001049 0.00001485 0.00001144 0.00001220
2019-01-28 0.00001185 0.00001117 0.00001074 0.00001191 8656.27 289657.96 0.00001074 0.00001230 0.00001158 0.00001208 0.00001049 0.00001485 0.00001144 0.00001220
2019-01-27 0.00001190 0.00001149 0.00001141 0.00001191 5813.42 297816.04 0.00001141 0.00001230 0.00001175 0.00001212 0.00001049 0.00001485 0.00001144 0.00001219
2019-01-26 0.00001185 0.00001184 0.00001181 0.00001209 3761.48 306944.92 0.00001162 0.00001277 0.00001181 0.00001224 0.00000930 0.00001485 0.00001137 0.00001215
2019-01-25 0.00001197 0.00001186 0.00001179 0.00001201 3517.95 307478 0.00001162 0.00001277 0.00001181 0.00001229 0.00000930 0.00001485 0.00001131 0.00001213
2019-01-24 0.00001192 0.00001195 0.00001181 0.00001208 3454.77 309800.63 0.00001162 0.00001277 0.00001184 0.00001235 0.00000930 0.00001485 0.00001125 0.00001210
2019-01-23 0.00001215 0.00001197 0.00001191 0.00001230 4251.21 310247.56 0.00001162 0.00001277 0.00001186 0.00001242 0.00000930 0.00001485 0.00001120 0.00001210
2019-01-22 0.00001190 0.00001209 0.00001162 0.00001223 6370.62 313445.17 0.00001162 0.00001277 0.00001182 0.00001243 0.00000930 0.00001485 0.00001117 0.00001209
2019-01-21 0.00001218 0.00001201 0.00001189 0.00001221 4637.53 311303.82 0.00001158 0.00001277 0.00001182 0.00001243 0.00000930 0.00001485 0.00001113 0.00001206
2019-01-20 0.00001268 0.00001207 0.00001182 0.00001277 7429.87 313030.63 0.00001085 0.00001277 0.00001167 0.00001240 0.00000930 0.00001485 0.00001105 0.00001200
2019-01-19 0.00001187 0.00001227 0.00001180 0.00001246 6344.9 318130.59 0.00001085 0.00001257 0.00001158 0.00001234 0.00000930 0.00001485 0.00001099 0.00001196
2019-01-18 0.00001239 0.00001212 0.00001202 0.00001239 5177.13 314114.47 0.00001085 0.00001257 0.00001157 0.00001230 0.00000823 0.00001485 0.00001087 0.00001187
2019-01-17 0.00001220 0.00001232 0.00001197 0.00001257 10390.74 319408.78 0.00001085 0.00001257 0.00001151 0.00001228 0.00000823 0.00001485 0.00001078 0.00001180
2019-01-16 0.00001170 0.00001225 0.00001163 0.00001238 9707.64 317626.37 0.00001085 0.00001485 0.00001146 0.00001260 0.00000823 0.00001485 0.00001067 0.00001169
2019-01-15 0.00001216 0.00001179 0.00001158 0.00001222 6749.16 305711.8 0.00001085 0.00001485 0.00001152 0.00001270 0.00000821 0.00001485 0.00001055 0.00001160
2019-01-14 0.00001086 0.00001189 0.00001085 0.00001200 8167.49 308228.52 0.00001085 0.00001485 0.00001152 0.00001273 0.00000821 0.00001485 0.00001046 0.00001150
2019-01-13 0.00001233 0.00001133 0.00001120 0.00001233 6124.02 293651.37 0.00001120 0.00001485 0.00001166 0.00001282 0.00000821 0.00001485 0.00001038 0.00001139
2019-01-12 0.00001206 0.00001194 0.00001177 0.00001219 4977.59 309486.85 0.00001097 0.00001485 0.00001163 0.00001279 0.00000821 0.00001485 0.00001030 0.00001128
2019-01-11 0.00001202 0.00001197 0.00001159 0.00001225 9753.02 310412.92 0.00001097 0.00001485 0.00001156 0.00001275 0.00000821 0.00001485 0.00001020 0.00001119
2019-01-10 0.00001415 0.00001210 0.00001162 0.00001485 24779.67 313818.36 0.00001097 0.00001485 0.00001147 0.00001263 0.00000821 0.00001485 0.00001009 0.00001107
2019-01-09 0.00001204 0.00001293 0.00001203 0.00001307 13719.98 335191.73 0.00001097 0.00001307 0.00001140 0.00001219 0.00000821 0.00001307 0.00000998 0.00001088
2019-01-08 0.00001194 0.00001204 0.00001160 0.00001241 8590.34 312121.62 0.00001065 0.00001261 0.00001120 0.00001198 0.00000821 0.00001261 0.00000987 0.00001075
2019-01-07 0.00001224 0.00001192 0.00001182 0.00001261 11350.46 309146.91 0.00001049 0.00001261 0.00001104 0.00001178 0.00000821 0.00001261 0.00000976 0.00001063
2019-01-06 0.00001097 0.00001208 0.00001097 0.00001218 12600.21 313294.06 0.00001049 0.00001218 0.00001090 0.00001164 0.00000821 0.00001218 0.00000964 0.00001052
2019-01-05 0.00001135 0.00001163 0.00001127 0.00001185 6527.89 301409.2 0.00001049 0.00001185 0.00001084 0.00001151 0.00000801 0.00001208 0.00000954 0.00001041
2019-01-04 0.00001105 0.00001136 0.00001101 0.00001143 4153.76 294451.54 0.00001049 0.00001180 0.00001077 0.00001146 0.00000801 0.00001208 0.00000946 0.00001035
2019-01-03 0.00001176 0.00001112 0.00001109 0.00001180 5506.49 288424.21 0.00000930 0.00001180 0.00001053 0.00001138 0.00000801 0.00001208 0.00000939 0.00001031
2019-01-02 0.00001079 0.00001148 0.00001065 0.00001155 6124.53 297564.84 0.00000930 0.00001159 0.00001037 0.00001133 0.00000801 0.00001208 0.00000934 0.00001025
2019-01-01 0.00001066 0.00001107 0.00001049 0.00001107 3893.02 287006.09 0.00000930 0.00001159 0.00001030 0.00001127 0.00000801 0.00001208 0.00000931 0.00001022
2018-12-31 0.00001155 0.00001097 0.00001082 0.00001159 5151.48 284458.22 0.00000930 0.00001197 0.00001027 0.00001140 0.00000801 0.00001208 0.00000929 0.00001020
2018-12-30 0.00001076 0.00001120 0.00001056 0.00001129 7182.5 290256.33 0.00000930 0.00001208 0.00001028 0.00001147 0.00000801 0.00001208 0.00000923 0.00001015
2018-12-29 0.00001096 0.00001086 0.00001079 0.00001150 8112.23 281695.77 0.00000930 0.00001208 0.00001026 0.00001146 0.00000801 0.00001208 0.00000919 0.00001013
2018-12-28 0.00000943 0.00001067 0.00000930 0.00001087 6867.71 276598.06 0.00000930 0.00001208 0.00001009 0.00001132 0.00000801 0.00001208 0.00000914 0.00001009