Customize table
Date Open Close Low High Volume Marketcap 7d min 7d max 7d lows avg 7d highs avg 30d min 30d max 30d lows avg 30d highs avg
2019-01-20 0.03613986 0.03440424 0.03407933 0.03637868 74922.83 604718.93 0.03369895 0.03709498 0.03447408 0.03619012 0.03369895 0.05247838 0.03888815 0.04245953
2019-01-19 0.03447702 0.03491955 0.03422224 0.03531917 53362.97 613754.91 0.03369895 0.03822176 0.03458617 0.03645342 0.03369895 0.05877265 0.03926915 0.04320600
2019-01-18 0.03583809 0.03511909 0.03470081 0.03583809 57036.24 617161.13 0.03369895 0.03822176 0.03482817 0.03681379 0.03028463 0.05877265 0.03913790 0.04364181
2019-01-17 0.03512244 0.03562535 0.03456787 0.03585370 48487.85 626028.14 0.03369895 0.03822176 0.03488532 0.03691614 0.02751238 0.05877265 0.03889829 0.04372948
2019-01-16 0.03520921 0.03534053 0.03506967 0.03589046 44077.89 620930.85 0.03369895 0.04468703 0.03512482 0.03817804 0.02369821 0.05877265 0.03853596 0.04348835
2019-01-15 0.03689942 0.03538731 0.03497967 0.03709498 50215.53 621695.35 0.03369895 0.04468703 0.03572393 0.03880505 0.02295635 0.05877265 0.03813219 0.04316569
2019-01-14 0.03412798 0.03615170 0.03369895 0.03695579 57863.79 635059.86 0.03369895 0.04468703 0.03634990 0.03934856 0.02295635 0.05877265 0.03775904 0.04278465
2019-01-13 0.03785587 0.03556200 0.03486399 0.03822176 51271.94 624633.57 0.03486399 0.04468703 0.03724260 0.04004324 0.02295635 0.05877265 0.03740895 0.04240797
2019-01-12 0.03591620 0.03670281 0.03591620 0.03784175 57929.14 644617.93 0.03510090 0.04468703 0.03783911 0.04056657 0.02295635 0.05877265 0.03704579 0.04207948
2019-01-11 0.03631586 0.03570838 0.03510090 0.03655451 59952.49 627072.04 0.03510090 0.04468703 0.03859053 0.04134124 0.02295635 0.05877265 0.03673964 0.04184846
2019-01-10 0.04356713 0.03668740 0.03624433 0.04468703 94937.48 644191.09 0.03624433 0.04468703 0.03933859 0.04224307 0.02295635 0.05877265 0.03652010 0.04164137
2019-01-09 0.04017545 0.03966991 0.03926350 0.04027953 40395.64 696527.62 0.03903960 0.04573153 0.04013055 0.04239228 0.02295635 0.05877265 0.03626166 0.04119378
2019-01-08 0.04004118 0.04016771 0.03936143 0.04089956 41670.4 705189.16 0.03903960 0.04573153 0.04039928 0.04294986 0.02295635 0.05877265 0.03593670 0.04090708
2019-01-07 0.04145084 0.04005714 0.03994783 0.04181852 50823.81 703178.87 0.03903960 0.04573153 0.04036038 0.04337996 0.02295635 0.05877265 0.03557460 0.04057838
2019-01-06 0.03929471 0.04092596 0.03903960 0.04188509 55642.74 718349.33 0.03903960 0.04573153 0.04033929 0.04364737 0.02295635 0.05877265 0.03520040 0.04023886
2019-01-05 0.04190690 0.04171445 0.04117612 0.04326444 59898.28 732112.98 0.03908917 0.04573153 0.04066132 0.04377391 0.02295635 0.05877265 0.03485056 0.03997887
2019-01-04 0.04191854 0.04183818 0.04033730 0.04286729 53830.57 734179.08 0.03908917 0.04587989 0.04092944 0.04414754 0.02295635 0.05877265 0.03449513 0.03978435
2019-01-03 0.04516074 0.04223638 0.04178808 0.04573153 60383.6 741112.42 0.03674132 0.04587989 0.04041573 0.04443815 0.02295635 0.05877265 0.03430967 0.03968602
2019-01-02 0.04199918 0.04357396 0.04114459 0.04418257 68559.33 764498.94 0.03674132 0.04848105 0.04022466 0.04483094 0.02295635 0.05877265 0.03417235 0.03951228
2019-01-01 0.03926089 0.04289037 0.03908917 0.04391027 69685.78 752458.06 0.03674132 0.04848105 0.04047772 0.04542034 0.02295635 0.05877265 0.03411635 0.03951705
2018-12-31 0.04369038 0.04035856 0.03980014 0.04369038 49261.68 707926.55 0.03674132 0.04848105 0.04071194 0.04600034 0.02295635 0.05877265 0.03419546 0.03950478
2018-12-30 0.04271912 0.04232336 0.04129386 0.04277086 65955.95 742354 0.03674132 0.05240033 0.04129902 0.04724462 0.02295635 0.05877265 0.03419622 0.03945487
2018-12-29 0.04566787 0.04320479 0.04305297 0.04587989 80734.98 757726.62 0.03674132 0.05247838 0.04215733 0.04863140 0.02295635 0.05877265 0.03421440 0.03958496
2018-12-28 0.03836979 0.04434341 0.03674132 0.04490153 118892.47 777614.22 0.03674132 0.05247838 0.04255797 0.04942430 0.02295635 0.05877265 0.03415685 0.03954474
2018-12-27 0.04799402 0.04107715 0.04045058 0.04848105 92776.13 720243.86 0.04045058 0.05877265 0.04381059 0.05140589 0.02295635 0.05877265 0.03431295 0.03960256
2018-12-26 0.04460633 0.04550074 0.04291603 0.04830840 139290.34 797745.93 0.03028463 0.05877265 0.04235831 0.05139338 0.02295635 0.05877265 0.03445838 0.03967024
2018-12-25 0.04797025 0.04479372 0.04072871 0.04797025 162934.27 785265.11 0.02751238 0.05877265 0.04015779 0.04998764 0.02295635 0.05877265 0.03453278 0.03996313
2018-12-24 0.04904379 0.04468690 0.04390967 0.05240033 149885.68 783310.82 0.02369821 0.05877265 0.03772486 0.04722327 0.02295635 0.05877265 0.03445762 0.03993729
2018-12-23 0.04948512 0.04942760 0.04730206 0.05247838 144623.35 866338 0.02295635 0.05877265 0.03473153 0.04348192 0.02295635 0.05877265 0.03451618 0.04005485
2018-12-22 0.04890164 0.04899382 0.04585744 0.05143018 178373.34 858628.8 0.02295635 0.05877265 0.03137200 0.03965125 0.02295635 0.05877265 0.03444634 0.03993470
2018-12-21 0.04888439 0.04986475 0.04550961 0.05877265 390211.63 873791.44 0.02295635 0.05877265 0.02813466 0.03596913 0.02295635 0.05877265 0.03453231 0.04004509
2018-12-20 0.03054344 0.04697855 0.03028463 0.04839349 377018.29 823157 0.02295635 0.04839349 0.02505747 0.03162549 0.02295635 0.05709515 0.03461739 0.03987262
2018-12-19 0.02814773 0.03429037 0.02751238 0.03846821 142131.39 600757.5 0.02295635 0.03846821 0.02454990 0.02912802 0.02295635 0.07558621 0.03509859 0.04077905
2018-12-18 0.02443413 0.02846274 0.02369821 0.02861967 50943.42 498611.44 0.02295635 0.03091125 0.02469311 0.02796709 0.02295635 0.08522033 0.03648710 0.04233745
2018-12-17 0.02299301 0.02548042 0.02295635 0.02621085 30991.98 446291 0.02295635 0.03125922 0.02537780 0.02834417 0.02295635 0.08522033 0.03794971 0.04383073
2018-12-16 0.02378537 0.02509807 0.02378537 0.02566373 24630.39 439565.38 0.02319604 0.03167878 0.02631470 0.02912531 0.02319604 0.08522033 0.03946711 0.04532384
2018-12-15 0.02481803 0.02390353 0.02319604 0.02565528 21287.27 418584.49 0.02319604 0.03167878 0.02698800 0.02989312 0.02319604 0.08522033 0.04099881 0.04699985
2018-12-14 0.02783055 0.02478658 0.02396931 0.02836718 32239.89 434031.39 0.02396931 0.03167878 0.02777739 0.03074709 0.02396931 0.08522033 0.04260845 0.04882183
2018-12-13 0.03091125 0.02725067 0.02673161 0.03091125 22584.36 477138.23 0.02673161 0.03408539 0.02843097 0.03156397 0.02673161 0.09153677 0.04425617 0.05092749
2018-12-12 0.02916876 0.02942113 0.02851489 0.03034170 17000.68 515087.26 0.02849100 0.03742864 0.02897120 0.03249503 0.02849100 0.09153677 0.04601103 0.05274158
2018-12-11 0.03125922 0.02980503 0.02849100 0.03125922 20887.17 521761.4 0.02849100 0.03991753 0.02986531 0.03386301 0.02849100 0.09153677 0.04769073 0.05453915
2018-12-10 0.03129050 0.03063672 0.02951471 0.03167878 21109.28 536273.76 0.02849846 0.04051920 0.03117637 0.03518586 0.02849846 0.09153677 0.04943243 0.05638677
2018-12-09 0.02870044 0.03033011 0.02849846 0.03103842 33314.65 530818.2 0.02849846 0.04432569 0.03259778 0.03699256 0.02849846 0.09153677 0.05123517 0.05825837
2018-12-08 0.03056290 0.02993288 0.02872176 0.03163306 32337.22 523808.53 0.02854436 0.04432569 0.03444979 0.03877883 0.02854436 0.09314522 0.05306626 0.06032860
2018-12-07 0.03143038 0.03124324 0.02854436 0.03408539 61709.04 546715.54 0.02854436 0.04432569 0.03603565 0.04028741 0.02854436 0.09593847 0.05507305 0.06247211
2018-12-06 0.03706796 0.03055579 0.03051319 0.03742864 35126.97 534631.5 0.03051319 0.04667349 0.03793494 0.04208571 0.03051319 0.09778504 0.05723707 0.06459543
2018-12-05 0.03991753 0.03477367 0.03477367 0.03991753 25557.55 608360.65 0.03477367 0.04667349 0.03947970 0.04312065 0.03477367 0.09778504 0.05906416 0.06659039
2018-12-04 0.04034482 0.03782263 0.03766847 0.04051920 18562.93 661625.37 0.03766847 0.04667349 0.04042977 0.04408046 0.03766847 0.09778504 0.06070300 0.06826220
2018-12-03 0.04425122 0.04104126 0.03946453 0.04432569 17822.48 717855.1 0.03946453 0.05051142 0.04145049 0.04550792 0.03847410 0.09778504 0.06194895 0.06997527
2018-12-02 0.04153260 0.04157367 0.04146255 0.04354232 17151.33 727121.24 0.03982281 0.05709515 0.04226241 0.04733213 0.03847410 0.09778504 0.06303624 0.07103221