Customize table
Date Open Close Low High Volume Marketcap 7d min 7d max 7d lows avg 7d highs avg 30d min 30d max 30d lows avg 30d highs avg
2019-03-19 0.03993918 0.03989743 0.03876262 0.04008410 105658.12 705441.65 0.03274358 0.04133158 0.03558700 0.03790913 0.03191503 0.04137328 0.03420067 0.03617682
2019-03-18 0.03875006 0.04029500 0.03870790 0.04133158 157701.2 712427.38 0.03274358 0.04133158 0.03473079 0.03695769 0.03191503 0.04137328 0.03400780 0.03597519
2019-03-17 0.03911329 0.03877542 0.03694447 0.03941887 108698.35 685476.72 0.03274358 0.03968899 0.03389187 0.03593308 0.03191503 0.04137328 0.03383762 0.03573004
2019-03-16 0.03556177 0.03892085 0.03556177 0.03968899 160149.79 687974.19 0.03274358 0.03968899 0.03335683 0.03515193 0.03191503 0.04137328 0.03372550 0.03555220
2019-03-15 0.03377759 0.03635276 0.03356299 0.03704704 91678.47 642527.08 0.03238707 0.03704704 0.03290331 0.03439788 0.03191503 0.04137328 0.03366041 0.03537819
2019-03-14 0.03282565 0.03412013 0.03282565 0.03458899 99032.83 602980.33 0.03238707 0.03458899 0.03280613 0.03399670 0.03191503 0.04137328 0.03365955 0.03530828
2019-03-13 0.03306866 0.03300211 0.03274358 0.03320432 55779.57 583190.19 0.03238707 0.03452146 0.03291070 0.03398706 0.03191503 0.04137328 0.03365609 0.03528281
2019-03-12 0.03334476 0.03298663 0.03276919 0.03342406 59419.36 582834.4 0.03238707 0.03452146 0.03302967 0.03414778 0.03191503 0.04137328 0.03367781 0.03534262
2019-03-11 0.03402104 0.03333991 0.03283545 0.03415932 68729.23 589047.66 0.03195787 0.03452146 0.03291376 0.03429177 0.03191503 0.04137328 0.03368960 0.03539392
2019-03-10 0.03392044 0.03361676 0.03319921 0.03395080 69455.39 593846.31 0.03195787 0.03517689 0.03290379 0.03443714 0.03191503 0.04137328 0.03373967 0.03543999
2019-03-09 0.03265452 0.03376471 0.03238707 0.03441063 80179.96 596389.05 0.03195787 0.03517689 0.03302807 0.03453610 0.03141176 0.04137328 0.03368009 0.03550117
2019-03-08 0.03389018 0.03318782 0.03288278 0.03423880 77206.31 586158.64 0.03195787 0.03517689 0.03323481 0.03455395 0.03141176 0.04137328 0.03372011 0.03550698
2019-03-07 0.03407662 0.03378772 0.03355763 0.03452146 71896.25 596672.24 0.03195787 0.03517689 0.03342049 0.03465325 0.03141176 0.04137328 0.03371606 0.03553751
2019-03-06 0.03417317 0.03413731 0.03357634 0.03432942 72020.56 602793.33 0.03195787 0.03517689 0.03348802 0.03470650 0.03141176 0.04137328 0.03372450 0.03553987
2019-03-05 0.03207079 0.03400849 0.03195787 0.03443196 76416.27 600460.24 0.03195787 0.03519040 0.03352088 0.03482950 0.03141176 0.04137328 0.03374574 0.03555731
2019-03-04 0.03493763 0.03326280 0.03276566 0.03517689 81751.01 587253.4 0.03276566 0.03607603 0.03389756 0.03506437 0.03141176 0.04137328 0.03381096 0.03558327
2019-03-03 0.03445901 0.03419648 0.03406911 0.03464356 52631.69 603647.02 0.03348701 0.03607603 0.03400061 0.03516734 0.03141176 0.04137328 0.03381901 0.03556566
2019-03-02 0.03439585 0.03429751 0.03383431 0.03453558 60631.14 605377.26 0.03348701 0.04137328 0.03401418 0.03612873 0.03141176 0.04137328 0.03375439 0.03554000
2019-03-01 0.03422134 0.03444934 0.03418248 0.03493385 62385.62 608008.1 0.03348701 0.04137328 0.03409006 0.03648032 0.03141176 0.04137328 0.03372613 0.03554986
2019-02-28 0.03447659 0.03429240 0.03403039 0.03489425 73045.7 605155.68 0.03348701 0.04137328 0.03426486 0.03668651 0.03141176 0.04137328 0.03363495 0.03553040
2019-02-27 0.03488140 0.03448151 0.03380636 0.03519040 75586.76 608433.5 0.03348701 0.04137328 0.03450546 0.03704577 0.03135332 0.04137328 0.03354571 0.03546486
2019-02-26 0.03524321 0.03483328 0.03459459 0.03607603 85013.41 614606.62 0.03348701 0.04137328 0.03470657 0.03732524 0.03114582 0.04137328 0.03345703 0.03547363
2019-02-25 0.03348701 0.03499369 0.03348701 0.03589770 122358.19 617355.13 0.03348701 0.04137328 0.03493538 0.03763160 0.03114582 0.04137328 0.03342646 0.03545731
2019-02-24 0.04046787 0.03418774 0.03416412 0.04137328 146070.89 603071.94 0.03191503 0.04137328 0.03471081 0.03787513 0.03114582 0.04137328 0.03348508 0.03546045
2019-02-23 0.03497380 0.03699671 0.03436547 0.03699671 94409.05 652549.75 0.03191503 0.03822056 0.03454114 0.03682683 0.03114582 0.03822056 0.03351644 0.03528364
2019-02-22 0.03565571 0.03622742 0.03540605 0.03637721 80289.09 638952.01 0.03191503 0.03822056 0.03443214 0.03639547 0.03114582 0.03822056 0.03355092 0.03527503
2019-02-21 0.03740908 0.03614711 0.03571465 0.03740908 89008.85 637441.55 0.03191503 0.03822056 0.03417140 0.03606780 0.03114582 0.03822056 0.03355924 0.03531485
2019-02-20 0.03574411 0.03701417 0.03521408 0.03714667 100670.21 652693.93 0.03191503 0.03822056 0.03387061 0.03564778 0.03114582 0.03822056 0.03346744 0.03528393
2019-02-19 0.03656111 0.03630523 0.03619629 0.03822056 141125.1 640127.45 0.03191503 0.03822056 0.03363107 0.03533394 0.03114582 0.03822056 0.03342954 0.03520482
2019-02-18 0.03191503 0.03687965 0.03191503 0.03760238 175018.38 650147.78 0.03191503 0.03760238 0.03313472 0.03470598 0.03114582 0.03760238 0.03335897 0.03514342
2019-02-17 0.03327037 0.03393996 0.03297640 0.03403523 62841.18 598259.01 0.03272178 0.03499862 0.03334617 0.03433401 0.03114582 0.03757196 0.03343588 0.03506731
2019-02-16 0.03361351 0.03370994 0.03360249 0.03397717 52738.86 594165.71 0.03272178 0.03499862 0.03336710 0.03446654 0.03114582 0.03757196 0.03349336 0.03512741
2019-02-15 0.03374383 0.03368307 0.03358088 0.03408353 54483.24 593638.3 0.03272178 0.03554151 0.03347211 0.03469002 0.03114582 0.03757196 0.03352554 0.03518996
2019-02-14 0.03404039 0.03363396 0.03360908 0.03446893 67056.89 592705.61 0.03141176 0.03578617 0.03316224 0.03493326 0.03114582 0.03757196 0.03357517 0.03525019
2019-02-13 0.03396961 0.03390628 0.03353735 0.03494977 62812.95 597456.07 0.03141176 0.03578617 0.03315917 0.03494981 0.03114582 0.03757196 0.03362085 0.03533772
2019-02-12 0.03353469 0.03378924 0.03272178 0.03382482 64616.15 595296.47 0.03141176 0.03578617 0.03304832 0.03497908 0.03114582 0.03757196 0.03362624 0.03540459
2019-02-11 0.03499862 0.03357883 0.03339519 0.03499862 77302.26 591560.96 0.03141176 0.03578617 0.03320388 0.03508875 0.03114582 0.03822176 0.03369765 0.03555116
2019-02-10 0.03485728 0.03457546 0.03312296 0.03496297 77326.1 609034.03 0.03141176 0.03578617 0.03332080 0.03506787 0.03114582 0.03822176 0.03378168 0.03564593
2019-02-09 0.03539170 0.03504031 0.03433755 0.03554151 63597.29 617183.44 0.03141176 0.03578617 0.03343387 0.03510325 0.03114582 0.03822176 0.03384761 0.03569898
2019-02-08 0.03157539 0.03568799 0.03141176 0.03578617 107128.96 628528.27 0.03141176 0.03578617 0.03324380 0.03497570 0.03114582 0.04468703 0.03391117 0.03600383
2019-02-07 0.03388175 0.03387293 0.03358759 0.03458480 56481.62 596487.23 0.03213062 0.03521064 0.03334650 0.03470250 0.03114582 0.04468703 0.03417290 0.03615361
2019-02-06 0.03456003 0.03378376 0.03276143 0.03515468 84731.47 594878.21 0.03213062 0.03521064 0.03326061 0.03473775 0.03114582 0.04468703 0.03436536 0.03636410
2019-02-05 0.03433861 0.03395781 0.03381068 0.03459248 59382.01 597871.62 0.03144703 0.03521064 0.03307284 0.03462278 0.03114582 0.04468703 0.03460490 0.03658623
2019-02-04 0.03448824 0.03443621 0.03421361 0.03485249 60079.12 606249.59 0.03135332 0.03521064 0.03272179 0.03438501 0.03114582 0.04468703 0.03477920 0.03682932
2019-02-03 0.03515867 0.03430417 0.03391445 0.03521064 63215.13 603827.24 0.03114582 0.03545362 0.03228353 0.03447089 0.03114582 0.04468703 0.03501128 0.03710971
2019-02-02 0.03310083 0.03458902 0.03300711 0.03464866 71336.86 608792.7 0.03114582 0.03558624 0.03224972 0.03452454 0.03114582 0.04468703 0.03522538 0.03736494
2019-02-01 0.03291332 0.03341791 0.03213062 0.03387377 70791.57 588100.7 0.03114582 0.03599207 0.03256947 0.03471646 0.03114582 0.04573153 0.03551808 0.03773436
2019-01-31 0.03417212 0.03320329 0.03298639 0.03483150 80324.22 584280.07 0.03114582 0.03606897 0.03299438 0.03503006 0.03114582 0.04573153 0.03581854 0.03807799
2019-01-30 0.03182853 0.03395694 0.03144703 0.03434992 79804.72 597486.25 0.03114582 0.03673834 0.03333915 0.03530246 0.03114582 0.04573153 0.03602197 0.03838062
2019-01-29 0.03255397 0.03221756 0.03135332 0.03292809 76434.38 566819.87 0.03114582 0.03757196 0.03394039 0.03576276 0.03114582 0.04573153 0.03630041 0.03869197