Customize table
Date Open Close Low High Volume Marketcap 7d min 7d max 7d lows avg 7d highs avg 30d min 30d max 30d lows avg 30d highs avg
2019-02-15 0.03374383 0.03368307 0.03358088 0.03408353 54483.24 593638.3 0.03272178 0.03554151 0.03347211 0.03469002 0.03114582 0.03757196 0.03352554 0.03518996
2019-02-14 0.03404039 0.03363396 0.03360908 0.03446893 67056.89 592705.61 0.03141176 0.03578617 0.03316224 0.03493326 0.03114582 0.03757196 0.03357517 0.03525019
2019-02-13 0.03396961 0.03390628 0.03353735 0.03494977 62812.95 597456.07 0.03141176 0.03578617 0.03315917 0.03494981 0.03114582 0.03757196 0.03362085 0.03533772
2019-02-12 0.03353469 0.03378924 0.03272178 0.03382482 64616.15 595296.47 0.03141176 0.03578617 0.03304832 0.03497908 0.03114582 0.03757196 0.03362624 0.03540459
2019-02-11 0.03499862 0.03357883 0.03339519 0.03499862 77302.26 591560.96 0.03141176 0.03578617 0.03320388 0.03508875 0.03114582 0.03822176 0.03369765 0.03555116
2019-02-10 0.03485728 0.03457546 0.03312296 0.03496297 77326.1 609034.03 0.03141176 0.03578617 0.03332080 0.03506787 0.03114582 0.03822176 0.03378168 0.03564593
2019-02-09 0.03539170 0.03504031 0.03433755 0.03554151 63597.29 617183.44 0.03141176 0.03578617 0.03343387 0.03510325 0.03114582 0.03822176 0.03384761 0.03569898
2019-02-08 0.03157539 0.03568799 0.03141176 0.03578617 107128.96 628528.27 0.03141176 0.03578617 0.03324380 0.03497570 0.03114582 0.04468703 0.03391117 0.03600383
2019-02-07 0.03388175 0.03387293 0.03358759 0.03458480 56481.62 596487.23 0.03213062 0.03521064 0.03334650 0.03470250 0.03114582 0.04468703 0.03417290 0.03615361
2019-02-06 0.03456003 0.03378376 0.03276143 0.03515468 84731.47 594878.21 0.03213062 0.03521064 0.03326061 0.03473775 0.03114582 0.04468703 0.03436536 0.03636410
2019-02-05 0.03433861 0.03395781 0.03381068 0.03459248 59382.01 597871.62 0.03144703 0.03521064 0.03307284 0.03462278 0.03114582 0.04468703 0.03460490 0.03658623
2019-02-04 0.03448824 0.03443621 0.03421361 0.03485249 60079.12 606249.59 0.03135332 0.03521064 0.03272179 0.03438501 0.03114582 0.04468703 0.03477920 0.03682932
2019-02-03 0.03515867 0.03430417 0.03391445 0.03521064 63215.13 603827.24 0.03114582 0.03545362 0.03228353 0.03447089 0.03114582 0.04468703 0.03501128 0.03710971
2019-02-02 0.03310083 0.03458902 0.03300711 0.03464866 71336.86 608792.7 0.03114582 0.03558624 0.03224972 0.03452454 0.03114582 0.04468703 0.03522538 0.03736494
2019-02-01 0.03291332 0.03341791 0.03213062 0.03387377 70791.57 588100.7 0.03114582 0.03599207 0.03256947 0.03471646 0.03114582 0.04573153 0.03551808 0.03773436
2019-01-31 0.03417212 0.03320329 0.03298639 0.03483150 80324.22 584280.07 0.03114582 0.03606897 0.03299438 0.03503006 0.03114582 0.04573153 0.03581854 0.03807799
2019-01-30 0.03182853 0.03395694 0.03144703 0.03434992 79804.72 597486.25 0.03114582 0.03673834 0.03333915 0.03530246 0.03114582 0.04573153 0.03602197 0.03838062
2019-01-29 0.03255397 0.03221756 0.03135332 0.03292809 76434.38 566819.87 0.03114582 0.03757196 0.03394039 0.03576276 0.03114582 0.04573153 0.03630041 0.03869197
2019-01-28 0.03545362 0.03241655 0.03114582 0.03545362 92926.41 570238.95 0.03114582 0.03757196 0.03417004 0.03627037 0.03114582 0.04573153 0.03663176 0.03902006
2019-01-27 0.03548021 0.03429158 0.03367774 0.03558624 56258.2 603190.48 0.03296084 0.03757196 0.03458876 0.03617316 0.03296084 0.04587989 0.03702866 0.03936760
2019-01-26 0.03565341 0.03529255 0.03524536 0.03599207 49569.13 620726.4 0.03296084 0.03757196 0.03464613 0.03628637 0.03296084 0.04587989 0.03713078 0.03967811
2019-01-25 0.03598008 0.03566061 0.03510502 0.03606897 57126.27 627137.77 0.03296084 0.03757196 0.03449997 0.03619024 0.03296084 0.04848105 0.03730429 0.04009441
2019-01-24 0.03671613 0.03593576 0.03539978 0.03673834 73366.29 631893.57 0.03296084 0.03757196 0.03444223 0.03615726 0.03296084 0.04848105 0.03756466 0.04050239
2019-01-23 0.03582586 0.03690811 0.03565571 0.03757196 81742.33 648945.13 0.03296084 0.03757196 0.03432339 0.03603088 0.03296084 0.04848105 0.03774229 0.04087679
2019-01-22 0.03404280 0.03563245 0.03296084 0.03648137 73516.6 626448.79 0.03296084 0.03648137 0.03423967 0.03579067 0.03296084 0.05240033 0.03801742 0.04137107
2019-01-21 0.03465295 0.03434815 0.03407690 0.03477320 52520.42 603813.14 0.03407690 0.03709498 0.03452807 0.03587833 0.03369895 0.05247838 0.03849546 0.04190430
2019-01-20 0.03613986 0.03440424 0.03407933 0.03637868 74922.83 604718.93 0.03369895 0.03709498 0.03447408 0.03619012 0.03369895 0.05247838 0.03888815 0.04245953
2019-01-19 0.03447702 0.03491955 0.03422224 0.03531917 53362.97 613754.91 0.03369895 0.03822176 0.03458617 0.03645342 0.03369895 0.05877265 0.03926915 0.04320600
2019-01-18 0.03583809 0.03511909 0.03470081 0.03583809 57036.24 617161.13 0.03369895 0.03822176 0.03482817 0.03681379 0.03028463 0.05877265 0.03913790 0.04364181
2019-01-17 0.03512244 0.03562535 0.03456787 0.03585370 48487.85 626028.14 0.03369895 0.03822176 0.03488532 0.03691614 0.02751238 0.05877265 0.03889829 0.04372948
2019-01-16 0.03520921 0.03534053 0.03506967 0.03589046 44077.89 620930.85 0.03369895 0.04468703 0.03512482 0.03817804 0.02369821 0.05877265 0.03853596 0.04348835
2019-01-15 0.03689942 0.03538731 0.03497967 0.03709498 50215.53 621695.35 0.03369895 0.04468703 0.03572393 0.03880505 0.02295635 0.05877265 0.03813219 0.04316569
2019-01-14 0.03412798 0.03615170 0.03369895 0.03695579 57863.79 635059.86 0.03369895 0.04468703 0.03634990 0.03934856 0.02295635 0.05877265 0.03775904 0.04278465
2019-01-13 0.03785587 0.03556200 0.03486399 0.03822176 51271.94 624633.57 0.03486399 0.04468703 0.03724260 0.04004324 0.02295635 0.05877265 0.03740895 0.04240797
2019-01-12 0.03591620 0.03670281 0.03591620 0.03784175 57929.14 644617.93 0.03510090 0.04468703 0.03783911 0.04056657 0.02295635 0.05877265 0.03704579 0.04207948
2019-01-11 0.03631586 0.03570838 0.03510090 0.03655451 59952.49 627072.04 0.03510090 0.04468703 0.03859053 0.04134124 0.02295635 0.05877265 0.03673964 0.04184846
2019-01-10 0.04356713 0.03668740 0.03624433 0.04468703 94937.48 644191.09 0.03624433 0.04468703 0.03933859 0.04224307 0.02295635 0.05877265 0.03652010 0.04164137
2019-01-09 0.04017545 0.03966991 0.03926350 0.04027953 40395.64 696527.62 0.03903960 0.04573153 0.04013055 0.04239228 0.02295635 0.05877265 0.03626166 0.04119378
2019-01-08 0.04004118 0.04016771 0.03936143 0.04089956 41670.4 705189.16 0.03903960 0.04573153 0.04039928 0.04294986 0.02295635 0.05877265 0.03593670 0.04090708
2019-01-07 0.04145084 0.04005714 0.03994783 0.04181852 50823.81 703178.87 0.03903960 0.04573153 0.04036038 0.04337996 0.02295635 0.05877265 0.03557460 0.04057838
2019-01-06 0.03929471 0.04092596 0.03903960 0.04188509 55642.74 718349.33 0.03903960 0.04573153 0.04033929 0.04364737 0.02295635 0.05877265 0.03520040 0.04023886
2019-01-05 0.04190690 0.04171445 0.04117612 0.04326444 59898.28 732112.98 0.03908917 0.04573153 0.04066132 0.04377391 0.02295635 0.05877265 0.03485056 0.03997887
2019-01-04 0.04191854 0.04183818 0.04033730 0.04286729 53830.57 734179.08 0.03908917 0.04587989 0.04092944 0.04414754 0.02295635 0.05877265 0.03449513 0.03978435
2019-01-03 0.04516074 0.04223638 0.04178808 0.04573153 60383.6 741112.42 0.03674132 0.04587989 0.04041573 0.04443815 0.02295635 0.05877265 0.03430967 0.03968602
2019-01-02 0.04199918 0.04357396 0.04114459 0.04418257 68559.33 764498.94 0.03674132 0.04848105 0.04022466 0.04483094 0.02295635 0.05877265 0.03417235 0.03951228
2019-01-01 0.03926089 0.04289037 0.03908917 0.04391027 69685.78 752458.06 0.03674132 0.04848105 0.04047772 0.04542034 0.02295635 0.05877265 0.03411635 0.03951705
2018-12-31 0.04369038 0.04035856 0.03980014 0.04369038 49261.68 707926.55 0.03674132 0.04848105 0.04071194 0.04600034 0.02295635 0.05877265 0.03419546 0.03950478
2018-12-30 0.04271912 0.04232336 0.04129386 0.04277086 65955.95 742354 0.03674132 0.05240033 0.04129902 0.04724462 0.02295635 0.05877265 0.03419622 0.03945487
2018-12-29 0.04566787 0.04320479 0.04305297 0.04587989 80734.98 757726.62 0.03674132 0.05247838 0.04215733 0.04863140 0.02295635 0.05877265 0.03421440 0.03958496
2018-12-28 0.03836979 0.04434341 0.03674132 0.04490153 118892.47 777614.22 0.03674132 0.05247838 0.04255797 0.04942430 0.02295635 0.05877265 0.03415685 0.03954474