Customize table
Date Open Close Low High Volume Marketcap 7d min 7d max 7d lows avg 7d highs avg 30d min 30d max 30d lows avg 30d highs avg
2019-05-13 0.00738971 0.00773648 0.00731421 0.00791563 22943.78 137549.85 0.00731421 0.00989559 0.00841441 0.00911779 0.00731421 0.01466319 0.00973622 0.01043508
2019-05-12 0.00874452 0.00828269 0.00803170 0.00925367 27888.27 147249.58 0.00796278 0.00989559 0.00865645 0.00932040 0.00796278 0.01466319 0.00994696 0.01064226
2019-05-11 0.00802801 0.00846245 0.00796278 0.00878862 28024.26 150417.58 0.00796278 0.00989559 0.00881668 0.00934698 0.00796278 0.01466319 0.01013187 0.01082088
2019-05-10 0.00889032 0.00907217 0.00873355 0.00917407 17006.48 161255.35 0.00873355 0.00989559 0.00897660 0.00943792 0.00873355 0.01660977 0.01032157 0.01108159
2019-05-09 0.00956510 0.00918936 0.00905980 0.00957320 20102.76 163311.81 0.00877231 0.00989559 0.00903610 0.00949863 0.00877231 0.01660977 0.01052251 0.01128951
2019-05-08 0.00881076 0.00987721 0.00877231 0.00989559 22346.84 175514 0.00877231 0.00989559 0.00910572 0.00953436 0.00877231 0.01660977 0.01071658 0.01150303
2019-05-07 0.00905738 0.00905738 0.00902650 0.00922378 16691.58 160935.95 0.00900848 0.01020601 0.00925845 0.00957871 0.00900848 0.01661131 0.01093667 0.01172689
2019-05-06 0.00933387 0.00919467 0.00900848 0.00933387 17059.08 163353.73 0.00900848 0.01020601 0.00936956 0.00971423 0.00900848 0.01683433 0.01117154 0.01198058
2019-05-05 0.00924649 0.00925857 0.00915332 0.00943974 15524.39 164456.15 0.00908223 0.01037095 0.00950430 0.00986238 0.00908223 0.01764292 0.01141535 0.01225754
2019-05-04 0.00928973 0.00918684 0.00908223 0.00942521 20965.12 163135.88 0.00908223 0.01048600 0.00965711 0.01001185 0.00908223 0.01764292 0.01165650 0.01251185
2019-05-03 0.00921244 0.00938926 0.00915003 0.00959903 21430.71 166752.87 0.00915003 0.01048600 0.00979601 0.01016194 0.00915003 0.01894247 0.01190114 0.01282909
2019-05-02 0.00971794 0.00965255 0.00954720 0.00982330 17359.71 171406.18 0.00954720 0.01061115 0.00986674 0.01030653 0.00920241 0.01913123 0.01212325 0.01314683
2019-05-01 0.01003202 0.00990801 0.00984138 0.01020601 19630.44 175941.23 0.00964513 0.01073789 0.00988796 0.01043719 0.00920241 0.01913123 0.01225571 0.01336830
2019-04-30 0.00986407 0.01012759 0.00980427 0.01017244 21288.36 179827.55 0.00920241 0.01073789 0.00979668 0.01045249 0.00920241 0.01913123 0.01244640 0.01356247
2019-04-29 0.01034427 0.01005269 0.00995169 0.01037095 19948.99 178483.97 0.00920241 0.01073789 0.00983968 0.01051032 0.00920241 0.01913123 0.01264280 0.01375253
2019-04-28 0.01031193 0.01027031 0.01022300 0.01048600 18436.19 182312.2 0.00920241 0.01105685 0.00988908 0.01060830 0.00920241 0.01913123 0.01283202 0.01396495
2019-04-27 0.01022533 0.01034491 0.01005450 0.01047588 17606.4 183610.53 0.00920241 0.01107342 0.00990949 0.01069222 0.00920241 0.01913123 0.01301252 0.01414555
2019-04-26 0.00975688 0.01019823 0.00964513 0.01061115 27976.6 180985.4 0.00920241 0.01116546 0.01003582 0.01079073 0.00920241 0.01913123 0.01320320 0.01433726
2019-04-25 0.01040011 0.00986466 0.00969577 0.01073789 22994.87 175054.3 0.00920241 0.01148420 0.01021909 0.01091545 0.00920241 0.01913123 0.01340571 0.01452249
2019-04-24 0.01030766 0.00989960 0.00920241 0.01031315 22403.55 175652.45 0.00920241 0.01181302 0.01031232 0.01106904 0.00920241 0.01913123 0.01361132 0.01470992
2019-04-23 0.01037621 0.01010882 0.01010523 0.01057721 16884.39 179360.33 0.01010523 0.01181302 0.01048830 0.01115543 0.01010523 0.01913123 0.01384027 0.01492153
2019-04-22 0.01048456 0.01070680 0.01029750 0.01105685 19709.99 189949.23 0.01029750 0.01181302 0.01052468 0.01132030 0.01029750 0.01913123 0.01404924 0.01512753
2019-04-21 0.01105836 0.01065569 0.01036592 0.01107342 23180.63 189008.24 0.01034843 0.01466319 0.01071785 0.01183550 0.01034843 0.01913123 0.01425441 0.01532151
2019-04-20 0.01112799 0.01100622 0.01093878 0.01116546 18242.16 195229.31 0.01034843 0.01466319 0.01115108 0.01221797 0.01034843 0.01913123 0.01445245 0.01551328
2019-04-19 0.01121835 0.01119950 0.01092799 0.01148420 22292.06 198616.34 0.01034843 0.01466319 0.01153648 0.01264162 0.01034843 0.01913123 0.01462315 0.01570894
2019-04-18 0.01044279 0.01122794 0.01034843 0.01181302 33155 199120.48 0.01034843 0.01466319 0.01191517 0.01308850 0.01034843 0.01913123 0.01479736 0.01587472
2019-04-17 0.01091787 0.01053706 0.01043424 0.01091787 22836.64 186844.95 0.01035992 0.01660977 0.01238738 0.01377375 0.01035992 0.01913123 0.01499459 0.01603345
2019-04-16 0.01132639 0.01097686 0.01035992 0.01173131 36545.59 194606.82 0.01035992 0.01660977 0.01300560 0.01441571 0.01035992 0.01913123 0.01519566 0.01625022
2019-04-15 0.01402180 0.01170095 0.01164964 0.01466319 46861.93 207438.57 0.01164964 0.01660977 0.01365161 0.01502252 0.01164964 0.01913123 0.01540798 0.01643330
2019-04-14 0.01353789 0.01374881 0.01339856 0.01375075 16220.63 243708.45 0.01339856 0.01661131 0.01418380 0.01530083 0.01339856 0.01913123 0.01557621 0.01653640
2019-04-13 0.01401329 0.01372683 0.01363657 0.01413102 19000.42 243293.74 0.01357883 0.01683433 0.01456581 0.01574134 0.01352082 0.01913123 0.01568283 0.01665325
2019-04-12 0.01410147 0.01403860 0.01357883 0.01461232 28188.37 248796.99 0.01357883 0.01764292 0.01494954 0.01624304 0.01352082 0.01913123 0.01578030 0.01675598
2019-04-11 0.01581008 0.01416727 0.01365389 0.01660977 39475.78 251058.99 0.01365389 0.01764292 0.01535082 0.01659396 0.01352082 0.01913123 0.01587903 0.01683204
2019-04-10 0.01477308 0.01503789 0.01476181 0.01541163 23202.02 266452.59 0.01476181 0.01894247 0.01574620 0.01692720 0.01352082 0.01913123 0.01597133 0.01684167
2019-04-09 0.01597707 0.01511059 0.01488196 0.01597899 25847.68 267739.79 0.01488196 0.01913123 0.01589642 0.01745858 0.01352082 0.01913123 0.01603545 0.01690086
2019-04-08 0.01632207 0.01572091 0.01537496 0.01661131 32396.59 278507.76 0.01352082 0.01913123 0.01570197 0.01752838 0.01352082 0.01913123 0.01609705 0.01694234
2019-04-07 0.01628229 0.01662082 0.01607263 0.01683433 33867.81 293706.97 0.01352082 0.01913123 0.01572870 0.01744549 0.01352082 0.01913123 0.01613518 0.01696432
2019-04-06 0.01666660 0.01673182 0.01632272 0.01764292 37333.29 295650.19 0.01352082 0.01913123 0.01567496 0.01730833 0.01352082 0.01913123 0.01615807 0.01700249
2019-04-05 0.01645925 0.01674119 0.01638778 0.01706878 34684.98 295835.77 0.01352082 0.01913123 0.01557575 0.01717984 0.01352082 0.01913123 0.01617881 0.01698801
2019-04-04 0.01675876 0.01686032 0.01642155 0.01894247 73249.56 297942.69 0.01352082 0.01913123 0.01546863 0.01701343 0.01352082 0.01913123 0.01619856 0.01699667
2019-04-03 0.01581333 0.01649903 0.01581333 0.01913123 131513.79 291550.89 0.01352082 0.01913123 0.01537626 0.01662552 0.01352082 0.01913123 0.01619373 0.01694605
2019-04-02 0.01354542 0.01615409 0.01352082 0.01646762 67421.28 285447.44 0.01352082 0.01674353 0.01536297 0.01620221 0.01352082 0.01797941 0.01622472 0.01688913
2019-04-01 0.01562462 0.01589157 0.01556210 0.01603105 21133.59 280814.72 0.01556210 0.01674353 0.01569773 0.01618699 0.01556210 0.01797941 0.01633912 0.01692280
2019-03-31 0.01583768 0.01582793 0.01569640 0.01587421 15885.08 279693.79 0.01562827 0.01674353 0.01577041 0.01627703 0.01562827 0.01797941 0.01639261 0.01696989
2019-03-30 0.01564532 0.01583282 0.01562827 0.01674353 19843.32 279764.57 0.01562827 0.01675712 0.01586725 0.01640316 0.01562827 0.01797941 0.01644450 0.01703339
2019-03-29 0.01578188 0.01570380 0.01563792 0.01590388 24561.32 277509.87 0.01563792 0.01687633 0.01598501 0.01642213 0.01563792 0.01802173 0.01649903 0.01707599
2019-03-28 0.01622222 0.01589537 0.01577495 0.01622714 20362.56 280878.43 0.01572031 0.01687633 0.01608064 0.01655395 0.01572031 0.01933758 0.01655450 0.01719045
2019-03-27 0.01578148 0.01615583 0.01572031 0.01616806 24696.74 285459.28 0.01572031 0.01703509 0.01612132 0.01666938 0.01572031 0.01969199 0.01661951 0.01730594
2019-03-26 0.01615777 0.01616781 0.01586417 0.01636103 25711.16 285687.24 0.01586417 0.01703509 0.01618331 0.01671073 0.01575450 0.01969199 0.01662065 0.01738265
2019-03-25 0.01666133 0.01625003 0.01607087 0.01666133 25729.74 287149.09 0.01605974 0.01703509 0.01624064 0.01674130 0.01575450 0.01969199 0.01662302 0.01744841