Customize table
Date Open Close Low High Volume Marketcap 7d min 7d max 7d lows avg 7d highs avg 30d min 30d max 30d lows avg 30d highs avg
2018-06-24 0.0000004600 0.0000004300 0.0000003800 0.0000004700 1596.96 84922.8 0.00000038 0.00000064 0.00000050 0.00000056 0.00000038 0.00000098 0.00000068 0.00000076
2018-06-23 0.0000004500 0.0000004600 0.0000004500 0.0000004800 970.3 82620.31 0.00000045 0.00000067 0.00000053 0.00000059 0.00000045 0.00000098 0.00000069 0.00000078
2018-06-22 0.0000005800 0.0000004600 0.0000004500 0.0000005800 2203.25 105756.7 0.00000045 0.00000067 0.00000056 0.00000062 0.00000045 0.00000098 0.00000071 0.00000079
2018-06-21 0.0000005500 0.0000005200 0.0000005100 0.0000005600 2273.34 101943.61 0.00000051 0.00000071 0.00000058 0.00000064 0.00000051 0.00000106 0.00000072 0.00000081
2018-06-20 0.0000005900 0.0000005500 0.0000005400 0.0000005900 1460.18 108223.95 0.00000054 0.00000071 0.00000060 0.00000066 0.00000054 0.00000111 0.00000074 0.00000083
2018-06-19 0.0000006200 0.0000005900 0.0000005700 0.0000006200 1700.81 114270.73 0.00000057 0.00000071 0.00000061 0.00000067 0.00000057 0.00000113 0.00000076 0.00000084
2018-06-18 0.0000006100 0.0000006200 0.0000005700 0.0000006400 1295.16 111790.07 0.00000057 0.00000075 0.00000062 0.00000069 0.00000057 0.00000116 0.00000077 0.00000086
2018-06-17 0.0000006500 0.0000006300 0.0000006300 0.0000006700 997.97 118916.43 0.00000061 0.00000075 0.00000064 0.00000070 0.00000061 0.00000116 0.00000079 0.00000088
2018-06-16 0.0000006500 0.0000006400 0.0000006200 0.0000006600 783.58 118846.41 0.00000061 0.00000083 0.00000065 0.00000072 0.00000061 0.00000116 0.00000080 0.00000089
2018-06-15 0.0000007000 0.0000006600 0.0000006500 0.0000007100 741.02 128501.16 0.00000061 0.00000083 0.00000066 0.00000074 0.00000061 0.00000128 0.00000082 0.00000091
2018-06-14 0.0000006200 0.0000006800 0.0000006200 0.0000007000 1686.91 114557.59 0.00000061 0.00000083 0.00000068 0.00000075 0.00000061 0.00000130 0.00000084 0.00000093
2018-06-13 0.0000006900 0.0000006500 0.0000006100 0.0000007000 1783.76 126773.02 0.00000061 0.00000083 0.00000070 0.00000077 0.00000061 0.00000152 0.00000086 0.00000096
2018-06-12 0.0000007500 0.0000006600 0.0000006600 0.0000007500 1670.24 138244.19 0.00000066 0.00000083 0.00000072 0.00000078 0.00000066 0.00000153 0.00000088 0.00000099
2018-06-11 0.0000006900 0.0000007200 0.0000006800 0.0000007200 1398.11 127505.89 0.00000068 0.00000083 0.00000073 0.00000080 0.00000068 0.00000153 0.00000089 0.00000101
2018-06-10 0.0000008300 0.0000007000 0.0000006900 0.0000008300 2153.03 153548.03 0.00000069 0.00000086 0.00000075 0.00000082 0.00000068 0.00000153 0.00000090 0.00000103
2018-06-09 0.0000007600 0.0000007600 0.0000007400 0.0000007900 1513.68 139296.71 0.00000073 0.00000086 0.00000077 0.00000082 0.00000068 0.00000153 0.00000092 0.00000105
2018-06-08 0.0000007800 0.0000007400 0.0000007300 0.0000007900 1164.06 143933.31 0.00000073 0.00000087 0.00000078 0.00000083 0.00000068 0.00000158 0.00000094 0.00000108
2018-06-07 0.0000007900 0.0000007700 0.0000007700 0.0000008000 1225.17 144643.82 0.00000075 0.00000093 0.00000079 0.00000085 0.00000068 0.00000326 0.00000094 0.00000116
2018-06-06 0.0000008000 0.0000007900 0.0000007700 0.0000008100 1036.99 146977.13 0.00000075 0.00000095 0.00000080 0.00000087 0.00000068 0.00000326 0.00000093 0.00000116
2018-06-05 0.0000007800 0.0000008100 0.0000007500 0.0000008300 1569.55 143376.27 0.00000075 0.00000096 0.00000080 0.00000089 0.00000068 0.00000326 0.00000093 0.00000116
2018-06-04 0.0000008500 0.0000007900 0.0000007900 0.0000008600 1531.35 156898.62 0.00000068 0.00000098 0.00000079 0.00000091 0.00000068 0.00000326 0.00000093 0.00000115
2018-06-03 0.0000008200 0.0000008300 0.0000008100 0.0000008500 1354.63 151478.26 0.00000068 0.00000098 0.00000078 0.00000091 0.00000068 0.00000326 0.00000093 0.00000115
2018-06-02 0.0000008400 0.0000008300 0.0000008100 0.0000008700 1874.59 155012.46 0.00000068 0.00000098 0.00000078 0.00000092 0.00000056 0.00000326 0.00000092 0.00000114
2018-06-01 0.0000009100 0.0000008600 0.0000008100 0.0000009300 2999.14 166832.64 0.00000068 0.00000098 0.00000079 0.00000093 0.00000056 0.00000326 0.00000091 0.00000114
2018-05-31 0.0000008700 0.0000009100 0.0000008400 0.0000009500 3144.04 159462.62 0.00000068 0.00000098 0.00000080 0.00000093 0.00000056 0.00000326 0.00000090 0.00000112
2018-05-30 0.0000009400 0.0000008800 0.0000008200 0.0000009600 4887.65 172283.34 0.00000068 0.00000098 0.00000080 0.00000093 0.00000056 0.00000326 0.00000089 0.00000111
2018-05-29 0.0000007000 0.0000009400 0.0000006800 0.0000009800 6271.56 127828.1 0.00000068 0.00000106 0.00000081 0.00000095 0.00000055 0.00000326 0.00000088 0.00000110
2018-05-28 0.0000008500 0.0000007300 0.0000007200 0.0000008500 2007.82 156215.19 0.00000072 0.00000111 0.00000086 0.00000097 0.00000055 0.00000326 0.00000088 0.00000109
2018-05-27 0.0000008800 0.0000008200 0.0000007900 0.0000008800 2347.65 161633.34 0.00000079 0.00000113 0.00000090 0.00000101 0.00000055 0.00000326 0.00000088 0.00000108
2018-05-26 0.0000009200 0.0000008800 0.0000008700 0.0000009400 1566.68 169233.32 0.00000086 0.00000116 0.00000094 0.00000105 0.00000053 0.00000326 0.00000087 0.00000107
2018-05-25 0.0000009400 0.0000009100 0.0000008900 0.0000009600 997.22 173093.02 0.00000086 0.00000116 0.00000097 0.00000107 0.00000053 0.00000326 0.00000086 0.00000106
2018-05-24 0.0000009000 0.0000009300 0.0000008600 0.0000009600 2010.48 166315.2 0.00000086 0.00000116 0.00000099 0.00000110 0.00000052 0.00000326 0.00000084 0.00000105
2018-05-23 0.000001050 0.0000009200 0.0000008900 0.000001060 3812.09 193037.15 0.00000089 0.00000128 0.00000103 0.00000114 0.00000052 0.00000326 0.00000083 0.00000104
2018-05-22 0.000001110 0.0000009900 0.0000009800 0.000001110 2780.19 204692.24 0.00000098 0.00000130 0.00000107 0.00000118 0.00000052 0.00000326 0.00000082 0.00000102
2018-05-21 0.000001130 0.000001060 0.000001050 0.000001130 2648.99 207650.8 0.00000103 0.00000152 0.00000110 0.00000124 0.00000051 0.00000326 0.00000081 0.00000100
2018-05-20 0.000001040 0.000001110 0.000001030 0.000001160 3324.42 191143.22 0.00000103 0.00000153 0.00000113 0.00000129 0.00000051 0.00000326 0.00000079 0.00000098
2018-05-19 0.000001110 0.000001070 0.000001060 0.000001120 2063.07 204631.16 0.00000102 0.00000153 0.00000113 0.00000134 0.00000051 0.00000326 0.00000077 0.00000096
2018-05-18 0.000001090 0.000001110 0.000001060 0.000001140 2612.9 200830.93 0.00000101 0.00000153 0.00000112 0.00000135 0.00000049 0.00000326 0.00000075 0.00000095
2018-05-17 0.000001260 0.000001120 0.000001110 0.000001280 3735.76 231218.93 0.00000101 0.00000153 0.00000114 0.00000139 0.00000048 0.00000326 0.00000073 0.00000093
2018-05-16 0.000001260 0.000001220 0.000001190 0.000001300 3537.85 231081.29 0.00000101 0.00000158 0.00000117 0.00000143 0.00000047 0.00000326 0.00000071 0.00000090
2018-05-15 0.000001500 0.000001240 0.000001210 0.000001520 8911.04 276160.41 0.00000073 0.00000326 0.00000110 0.00000171 0.00000040 0.00000326 0.00000069 0.00000088
2018-05-14 0.000001380 0.000001450 0.000001270 0.000001530 11290.36 252872.9 0.00000071 0.00000326 0.00000103 0.00000161 0.00000039 0.00000326 0.00000066 0.00000084
2018-05-13 0.000001070 0.000001380 0.000001020 0.000001490 14875.73 196468.57 0.00000071 0.00000326 0.00000095 0.00000150 0.00000035 0.00000326 0.00000063 0.00000080
2018-05-12 0.000001160 0.000001090 0.000001010 0.000001180 5053.59 213521.87 0.00000068 0.00000326 0.00000090 0.00000139 0.00000030 0.00000326 0.00000060 0.00000077
2018-05-11 0.000001430 0.000001170 0.000001150 0.000001440 8607.34 262514.08 0.00000068 0.00000326 0.00000086 0.00000133 0.00000030 0.00000326 0.00000058 0.00000074
2018-05-10 0.000001580 0.000001340 0.000001330 0.000001580 14801.62 290300.47 0.00000056 0.00000326 0.00000077 0.00000123 0.00000030 0.00000326 0.00000055 0.00000070
2018-05-08 0.0000007300 0.000003260 0.0000007300 0.000003260 68372.96 135054.07 0.00000056 0.00000326 0.00000066 0.00000109 0.00000030 0.00000326 0.00000052 0.00000066
2018-05-07 0.0000007700 0.0000007200 0.0000007100 0.0000007700 560.07 141002.73 0.00000056 0.00000077 0.00000064 0.00000071 0.00000030 0.00000077 0.00000050 0.00000056
2018-05-06 0.0000007500 0.0000007400 0.0000007100 0.0000007600 463.78 137143.18 0.00000056 0.00000076 0.00000062 0.00000068 0.00000029 0.00000076 0.00000049 0.00000055
2018-05-05 0.0000006900 0.0000007300 0.0000006800 0.0000007400 716.69 126088.57 0.00000055 0.00000075 0.00000060 0.00000066 0.00000029 0.00000075 0.00000048 0.00000053