Customize table
Date Open Close Low High Volume Marketcap 7d min 7d max 7d lows avg 7d highs avg 30d min 30d max 30d lows avg 30d highs avg
2019-05-13 0.00266541 0.00304674 0.00265518 0.00313887 51702.28 430143.05 0.00264825 0.00385453 0.00299865 0.00331526 0.00264825 0.00478279 0.00375542 0.00403575
2019-05-12 0.00302336 0.00298751 0.00291579 0.00307930 34307.72 421768.7 0.00264825 0.00400570 0.00315678 0.00343910 0.00264825 0.00478279 0.00378562 0.00405355
2019-05-11 0.00272042 0.00292168 0.00264825 0.00304520 41370.32 412458.04 0.00264825 0.00400570 0.00329829 0.00356834 0.00264825 0.00478279 0.00379852 0.00407293
2019-05-10 0.00294724 0.00307265 0.00289551 0.00313693 32779.82 433741.58 0.00289551 0.00407637 0.00347241 0.00371565 0.00289551 0.00478279 0.00381944 0.00409180
2019-05-09 0.00336058 0.00304962 0.00302209 0.00338325 33103.04 430494.69 0.00302209 0.00414854 0.00363161 0.00386016 0.00302209 0.00478279 0.00383636 0.00410424
2019-05-08 0.00347349 0.00346847 0.00330968 0.00356877 41429.92 489726.5 0.00330968 0.00435219 0.00376635 0.00399858 0.00327575 0.00478279 0.00384654 0.00411084
2019-05-07 0.00380650 0.00357835 0.00354404 0.00385453 29491.77 505276.73 0.00354404 0.00435219 0.00386574 0.00407630 0.00327575 0.00478279 0.00385009 0.00411218
2019-05-06 0.00400570 0.00386475 0.00376209 0.00400570 30600.67 545525.69 0.00376209 0.00435219 0.00393160 0.00412236 0.00327575 0.00478279 0.00385319 0.00410724
2019-05-05 0.00394947 0.00397190 0.00390634 0.00398398 29523.12 560734.24 0.00386715 0.00436982 0.00397458 0.00417438 0.00327575 0.00478279 0.00385224 0.00410198
2019-05-04 0.00407294 0.00392374 0.00386715 0.00407637 33128.47 554053.03 0.00386715 0.00436982 0.00401930 0.00422801 0.00327575 0.00478279 0.00384737 0.00409844
2019-05-03 0.00408787 0.00411734 0.00400985 0.00414854 37941.85 581258.12 0.00396528 0.00436982 0.00407046 0.00426799 0.00327575 0.00478279 0.00384340 0.00409494
2019-05-02 0.00398708 0.00428498 0.00396528 0.00435219 41457.17 604983.27 0.00396528 0.00444373 0.00408320 0.00431016 0.00327575 0.00478279 0.00383327 0.00409118
2019-05-01 0.00409610 0.00406278 0.00400540 0.00411276 33329.67 573660.05 0.00400506 0.00451586 0.00410729 0.00433354 0.00327575 0.00478279 0.00382193 0.00408217
2019-04-30 0.00405552 0.00413588 0.00400506 0.00417700 35570.13 583828.38 0.00391775 0.00451586 0.00409477 0.00435169 0.00327575 0.00478279 0.00382702 0.00408986
2019-04-29 0.00436411 0.00413733 0.00406300 0.00436982 38351.42 583956.37 0.00391775 0.00451586 0.00410432 0.00438949 0.00327575 0.00478279 0.00382968 0.00409328
2019-04-28 0.00422884 0.00433290 0.00421938 0.00435939 42135.72 611682.1 0.00391775 0.00457461 0.00414301 0.00441875 0.00327575 0.00478279 0.00382468 0.00408755
2019-04-27 0.00434107 0.00424047 0.00422528 0.00435625 39028.93 598692.26 0.00391775 0.00470220 0.00415285 0.00446772 0.00327575 0.00478279 0.00381783 0.00407969
2019-04-26 0.00422211 0.00433197 0.00409899 0.00444373 47944.02 611553.07 0.00391775 0.00478279 0.00419047 0.00452865 0.00327575 0.00478279 0.00381305 0.00407301
2019-04-25 0.00443334 0.00426829 0.00413394 0.00451586 46841.54 602661.82 0.00391775 0.00478279 0.00417915 0.00456182 0.00327575 0.00478279 0.00380732 0.00406321
2019-04-24 0.00418125 0.00423249 0.00391775 0.00423981 47547.2 597499.59 0.00368791 0.00478279 0.00411543 0.00451202 0.00327575 0.00478279 0.00380151 0.00405345
2019-04-23 0.00429082 0.00410598 0.00407188 0.00444157 47537.93 579569.05 0.00368791 0.00478279 0.00408427 0.00444736 0.00327575 0.00478279 0.00380735 0.00405865
2019-04-22 0.00448015 0.00442829 0.00433384 0.00457461 47143.44 625117.19 0.00358892 0.00478279 0.00401527 0.00435475 0.00327575 0.00478279 0.00379527 0.00405463
2019-04-21 0.00470220 0.00455167 0.00428824 0.00470220 52928.25 642686.31 0.00358892 0.00478279 0.00392872 0.00426227 0.00327575 0.00478279 0.00377552 0.00403058
2019-04-20 0.00459358 0.00468537 0.00448866 0.00478279 58321.26 661394.3 0.00358572 0.00478279 0.00382836 0.00414369 0.00327575 0.00478279 0.00375178 0.00400074
2019-04-19 0.00415362 0.00461555 0.00401975 0.00467588 74980.28 651476.9 0.00356120 0.00467588 0.00369586 0.00398515 0.00327575 0.00467588 0.00372079 0.00396913
2019-04-18 0.00369735 0.00415975 0.00368791 0.00416730 71102.61 587214.81 0.00330285 0.00416730 0.00359345 0.00384009 0.00327575 0.00439558 0.00371059 0.00394146
2019-04-17 0.00377575 0.00373195 0.00369959 0.00378717 35522.69 526950.52 0.00327575 0.00392729 0.00353457 0.00376068 0.00327575 0.00439558 0.00371383 0.00393364
2019-04-16 0.00370352 0.00378756 0.00358892 0.00379329 33392.95 534642.12 0.00327575 0.00392729 0.00349221 0.00372111 0.00327575 0.00439558 0.00371781 0.00393916
2019-04-15 0.00384637 0.00382861 0.00372796 0.00392729 34871.77 540573.82 0.00327575 0.00392729 0.00345488 0.00369081 0.00327575 0.00439558 0.00372803 0.00394604
2019-04-14 0.00362055 0.00377149 0.00358572 0.00387211 36589.59 532497.02 0.00327575 0.00387211 0.00341032 0.00364532 0.00327575 0.00439558 0.00372742 0.00394818
2019-04-13 0.00361811 0.00367304 0.00356120 0.00367304 32844.15 518538.21 0.00327575 0.00370655 0.00341769 0.00362167 0.00327575 0.00439558 0.00373422 0.00394787
2019-04-12 0.00347576 0.00362115 0.00330285 0.00366045 33750.23 511336.41 0.00327575 0.00384796 0.00344228 0.00364666 0.00327575 0.00439558 0.00374080 0.00395479
2019-04-11 0.00360945 0.00349492 0.00327575 0.00361142 31467.01 493410.76 0.00327575 0.00387755 0.00350765 0.00367767 0.00327575 0.00439558 0.00375954 0.00396460
2019-04-10 0.00346133 0.00342752 0.00340310 0.00351016 33860.38 483844.1 0.00332760 0.00397132 0.00357509 0.00372908 0.00332760 0.00439558 0.00377245 0.00397648
2019-04-09 0.00347937 0.00354277 0.00332760 0.00358120 39074.29 500018.74 0.00332760 0.00403578 0.00361836 0.00380417 0.00332760 0.00439558 0.00378039 0.00398725
2019-04-08 0.00360696 0.00342359 0.00341603 0.00360885 33698.12 483425.72 0.00341603 0.00408207 0.00366086 0.00387573 0.00341603 0.00439558 0.00378816 0.00399103
2019-04-07 0.00367578 0.00367578 0.00363731 0.00370655 28760.98 518937.06 0.00362509 0.00434325 0.00376687 0.00398064 0.00355890 0.00439558 0.00379296 0.00399647
2019-04-06 0.00384599 0.00377879 0.00373333 0.00384796 30696.26 533350.65 0.00362509 0.00434325 0.00383080 0.00406252 0.00352718 0.00439558 0.00378929 0.00400382
2019-04-05 0.00380012 0.00386167 0.00376041 0.00387755 36090.2 545270.45 0.00362509 0.00434325 0.00385649 0.00411254 0.00352718 0.00439558 0.00378790 0.00400893
2019-04-04 0.00380678 0.00388803 0.00374787 0.00397132 43599.23 548971.79 0.00362509 0.00434325 0.00389269 0.00414769 0.00335815 0.00439558 0.00377450 0.00400399
2019-04-03 0.00398148 0.00377034 0.00370600 0.00403578 51248.98 532367.26 0.00362509 0.00434325 0.00394042 0.00417403 0.00295659 0.00439558 0.00374812 0.00399002
2019-04-02 0.00368042 0.00405543 0.00362509 0.00408207 54182.95 572520.69 0.00362509 0.00434325 0.00397199 0.00419030 0.00294293 0.00439558 0.00372268 0.00395828
2019-04-01 0.00418693 0.00431679 0.00415807 0.00434325 48813.97 609442.34 0.00391316 0.00434325 0.00401981 0.00421046 0.00294293 0.00439558 0.00370019 0.00392584
2019-03-31 0.00412384 0.00423832 0.00408486 0.00427973 48713.96 598404.37 0.00391316 0.00439558 0.00401048 0.00421794 0.00283613 0.00439558 0.00365612 0.00388388
2019-03-30 0.00401543 0.00412257 0.00391316 0.00419806 44323.46 582082.15 0.00370944 0.00439558 0.00395685 0.00422384 0.00267646 0.00439558 0.00360918 0.00384150
2019-03-29 0.00409919 0.00402843 0.00401379 0.00412359 41968.47 568720.54 0.00370944 0.00439558 0.00393232 0.00417455 0.00256564 0.00439558 0.00356426 0.00379279
2019-03-28 0.00412375 0.00413112 0.00408197 0.00415570 46559.15 583051.52 0.00357607 0.00439558 0.00386979 0.00412935 0.00245128 0.00439558 0.00351218 0.00374293
2019-03-27 0.00398574 0.00410563 0.00392702 0.00414967 49491.65 579660.82 0.00355890 0.00439558 0.00379507 0.00408344 0.00245128 0.00439558 0.00345784 0.00368977
2019-03-26 0.00420569 0.00410029 0.00395977 0.00422325 46702.21 578707.41 0.00355890 0.00439558 0.00376461 0.00404005 0.00245128 0.00439558 0.00340884 0.00363978
2019-03-25 0.00435269 0.00424923 0.00409279 0.00439558 50318.02 599923.19 0.00355890 0.00439558 0.00373966 0.00399851 0.00245128 0.00439558 0.00336100 0.00359602