Warning: file_get_contents(https://api.coinmarketcap.com/v1/ticker/bitcoin-gold): failed to open stream: HTTP request failed! HTTP/1.1 429 Too Many Requests in /var/www/cryptotoolskit.com/application/controllers/index_controller.php on line 1086
Could not get current price Market Cap
Customize table
Date Open Close Low High Volume Marketcap 7d min 7d max 7d lows avg 7d highs avg 30d min 30d max 30d lows avg 30d highs avg
2019-06-11 0.00327711 0.00322035 0.00316106 0.00328216 3933.38 56411.73 0.00304112 0.00339487 0.00315618 0.00333048 0.00251290 0.00375865 0.00295767 0.00321542
2019-06-10 0.00307862 0.00324487 0.00304112 0.00327611 4227.03 56834.89 0.00304112 0.00361972 0.00316406 0.00337870 0.00251290 0.00375865 0.00295494 0.00322300
2019-06-09 0.00339096 0.00320496 0.00316204 0.00339487 3636.6 56137.32 0.00315264 0.00367646 0.00320888 0.00343589 0.00251290 0.00375865 0.00294689 0.00321905
2019-06-08 0.00333663 0.00327880 0.00321594 0.00338063 3577.52 57416.74 0.00315264 0.00367646 0.00322480 0.00343800 0.00251290 0.00375865 0.00294135 0.00321233
2019-06-07 0.00318003 0.00330186 0.00316014 0.00334413 3910.93 57825.64 0.00315264 0.00367646 0.00324046 0.00345198 0.00251290 0.00375865 0.00293867 0.00321101
2019-06-06 0.00326003 0.00326898 0.00315264 0.00327920 4013.07 57251.86 0.00313721 0.00367646 0.00323718 0.00346924 0.00251290 0.00375865 0.00293702 0.00320964
2019-06-05 0.00323355 0.00326038 0.00320031 0.00335624 3859.34 57100.7 0.00313721 0.00375865 0.00324185 0.00353773 0.00251290 0.00375865 0.00293686 0.00321161
2019-06-04 0.00361972 0.00327981 0.00321624 0.00361972 4243.24 57445.14 0.00272533 0.00375865 0.00317400 0.00350039 0.00251290 0.00375865 0.00293285 0.00320745
2019-06-03 0.00353393 0.00339871 0.00335486 0.00367646 4730.93 59526.63 0.00272533 0.00375865 0.00311034 0.00339351 0.00251290 0.00375865 0.00293170 0.00319532
2019-06-02 0.00331124 0.00331695 0.00327349 0.00340960 3942.15 58098.33 0.00272533 0.00375865 0.00302319 0.00327972 0.00251290 0.00375865 0.00292208 0.00318201
2019-06-01 0.00347033 0.00338042 0.00332554 0.00347851 3427.21 59196.91 0.00258036 0.00375865 0.00292417 0.00319750 0.00251290 0.00375865 0.00290958 0.00317925
2019-05-31 0.00315587 0.00346259 0.00313721 0.00346493 4155.47 60641.07 0.00258036 0.00375865 0.00286688 0.00314745 0.00251290 0.00375865 0.00289954 0.00316647
2019-05-30 0.00318530 0.00325261 0.00318530 0.00375865 7545.19 56972.44 0.00258036 0.00375865 0.00283866 0.00310425 0.00251290 0.00375865 0.00289529 0.00315685
2019-05-29 0.00284428 0.00305907 0.00272533 0.00309487 6126.9 53583.08 0.00258036 0.00316249 0.00279124 0.00301063 0.00251290 0.00350957 0.00288617 0.00313323
2019-05-28 0.00284176 0.00282455 0.00277065 0.00287157 3455.7 49478.21 0.00258036 0.00336455 0.00283792 0.00304916 0.00251290 0.00350957 0.00289442 0.00313317
2019-05-27 0.00278340 0.00281633 0.00274479 0.00287993 3440.92 49330.54 0.00258036 0.00336455 0.00282386 0.00309423 0.00251290 0.00350957 0.00290298 0.00314120
2019-05-26 0.00273486 0.00282594 0.00258036 0.00283401 3222.5 49491.35 0.00258036 0.00336455 0.00280598 0.00309053 0.00251290 0.00350957 0.00291152 0.00314922
2019-05-25 0.00297670 0.00294565 0.00292454 0.00312821 2918.71 51595.02 0.00251290 0.00336455 0.00279634 0.00308526 0.00251290 0.00350957 0.00291782 0.00315849
2019-05-24 0.00298346 0.00300099 0.00293964 0.00316249 2986.21 52549.8 0.00251290 0.00336455 0.00278092 0.00306314 0.00251290 0.00350957 0.00291392 0.00315708
2019-05-23 0.00297392 0.00302467 0.00285339 0.00310333 3014.43 52971.57 0.00251290 0.00336455 0.00276130 0.00306576 0.00251290 0.00350957 0.00291225 0.00315518
2019-05-22 0.00316924 0.00310023 0.00305206 0.00336455 3616.72 54295.39 0.00251290 0.00336455 0.00276531 0.00308444 0.00251290 0.00350957 0.00291817 0.00315642
2019-05-21 0.00271118 0.00305777 0.00267225 0.00318711 4739.74 53558.17 0.00251290 0.00323403 0.00272278 0.00303261 0.00251290 0.00350957 0.00291929 0.00315125
2019-05-20 0.00285399 0.00270609 0.00261960 0.00285399 2676.01 47399.82 0.00251290 0.00323403 0.00273524 0.00300868 0.00251290 0.00350957 0.00293326 0.00315365
2019-05-19 0.00251656 0.00277639 0.00251290 0.00279713 3059.29 48632.74 0.00251290 0.00323403 0.00275165 0.00303731 0.00251290 0.00350957 0.00295323 0.00316830
2019-05-18 0.00294586 0.00283722 0.00281659 0.00297337 2760.14 49684.52 0.00273451 0.00350957 0.00283257 0.00313909 0.00273451 0.00350957 0.00297706 0.00319170
2019-05-17 0.00315228 0.00291671 0.00280233 0.00318087 3072.53 51092.23 0.00273451 0.00350957 0.00283013 0.00316541 0.00273451 0.00350957 0.00299069 0.00320275
2019-05-16 0.00312115 0.00293599 0.00288145 0.00323403 3584.57 51410.48 0.00273451 0.00350957 0.00285777 0.00316720 0.00273451 0.00350957 0.00300365 0.00320703
2019-05-15 0.00277995 0.00299811 0.00275436 0.00300177 3707.84 52500.3 0.00273451 0.00350957 0.00289406 0.00318250 0.00273451 0.00350957 0.00301049 0.00320759
2019-05-14 0.00288576 0.00285199 0.00275942 0.00301961 2809.48 49941.92 0.00273451 0.00350957 0.00294497 0.00322553 0.00273451 0.00350957 0.00302571 0.00322272
2019-05-13 0.00276650 0.00294693 0.00273451 0.00305441 2972.27 51616.1 0.00273451 0.00350957 0.00300045 0.00327104 0.00273451 0.00350957 0.00303629 0.00322882
2019-05-12 0.00319834 0.00310081 0.00307930 0.00350957 3891.26 54314.54 0.00279953 0.00350957 0.00304981 0.00329632 0.00276928 0.00350957 0.00305037 0.00323413
2019-05-11 0.00279953 0.00309656 0.00279953 0.00315763 3257.32 54227.14 0.00279953 0.00334114 0.00306443 0.00326008 0.00276928 0.00349937 0.00305088 0.00322554
2019-05-10 0.00310714 0.00315888 0.00299584 0.00319337 3352.57 55329.68 0.00299584 0.00334114 0.00310254 0.00327716 0.00276928 0.00356206 0.00306287 0.00323902
2019-05-09 0.00315975 0.00320996 0.00313546 0.00334114 3397.9 56216.85 0.00289861 0.00334114 0.00308865 0.00329622 0.00276928 0.00360030 0.00307344 0.00325259
2019-05-08 0.00313751 0.00326120 0.00311076 0.00330299 3113.9 57111.62 0.00289861 0.00333819 0.00307278 0.00326109 0.00276928 0.00360030 0.00307895 0.00325771
2019-05-07 0.00314950 0.00322326 0.00314778 0.00333819 2899.63 56440.22 0.00289861 0.00333819 0.00305833 0.00324298 0.00276928 0.00361830 0.00308572 0.00326822
2019-05-06 0.00322440 0.00319830 0.00307997 0.00323136 2853.83 56000.73 0.00289861 0.00332681 0.00302461 0.00320181 0.00276928 0.00368924 0.00309723 0.00327992
2019-05-05 0.00319029 0.00319892 0.00318166 0.00325586 2794.01 56012.24 0.00289861 0.00332681 0.00300932 0.00318205 0.00276928 0.00399421 0.00311123 0.00330535
2019-05-04 0.00318289 0.00316918 0.00306628 0.00327722 2833.12 55514.5 0.00289861 0.00332681 0.00298727 0.00316157 0.00276928 0.00399421 0.00310723 0.00332991
2019-05-03 0.00291594 0.00321759 0.00289861 0.00332681 3326.12 56337.7 0.00289861 0.00332681 0.00297794 0.00313919 0.00276928 0.00399421 0.00310808 0.00332989
2019-05-02 0.00305162 0.00305525 0.00302437 0.00309521 2662.88 53498.34 0.00276928 0.00317619 0.00295947 0.00310852 0.00276928 0.00399421 0.00311334 0.00333408
2019-05-01 0.00300961 0.00310956 0.00300961 0.00317619 2825.67 54470.03 0.00276928 0.00317619 0.00292853 0.00310721 0.00275622 0.00399421 0.00310440 0.00333515
2019-04-30 0.00293605 0.00303697 0.00291175 0.00305005 2740.21 53189.69 0.00276928 0.00312056 0.00291135 0.00309708 0.00275622 0.00399421 0.00310773 0.00333797
2019-04-29 0.00306631 0.00299199 0.00297293 0.00309299 2594.91 52406.17 0.00276928 0.00314050 0.00292839 0.00311000 0.00275622 0.00399421 0.00311517 0.00334186
2019-04-28 0.00305952 0.00304438 0.00302736 0.00311250 2565.82 53309.84 0.00276928 0.00320963 0.00294448 0.00312667 0.00275622 0.00399421 0.00312070 0.00334890
2019-04-27 0.00310727 0.00306931 0.00300097 0.00312056 2697.55 53764.3 0.00276928 0.00325899 0.00295364 0.00314759 0.00275622 0.00399421 0.00312316 0.00335113
2019-04-26 0.00287535 0.00309887 0.00276928 0.00311213 3053.64 54285.02 0.00276928 0.00329344 0.00298472 0.00317229 0.00275622 0.00399421 0.00312741 0.00335426
2019-04-25 0.00305920 0.00291909 0.00280778 0.00308606 2879.39 51109.47 0.00280778 0.00349937 0.00305023 0.00322761 0.00275622 0.00399421 0.00313591 0.00335769
2019-04-24 0.00309248 0.00291681 0.00288936 0.00310529 2677.54 51088.19 0.00288936 0.00349937 0.00310991 0.00325886 0.00275622 0.00399421 0.00314436 0.00335888
2019-04-23 0.00304898 0.00303283 0.00303103 0.00314050 2808.11 53127.37 0.00303103 0.00349937 0.00315303 0.00328799 0.00275622 0.00399421 0.00315134 0.00336631