Customize table
Date Open Close Low High Volume Marketcap 7d min 7d max 7d lows avg 7d highs avg 30d min 30d max 30d lows avg 30d highs avg
2019-05-13 0.01590163 0.01685750 0.01581974 0.01740261 48299.81 148439.4 0.01559661 0.02115104 0.01760563 0.01877769 0.01559661 0.02453864 0.02050257 0.02148742
2019-05-12 0.01780169 0.01782751 0.01694833 0.01829794 49271.85 156946.78 0.01559661 0.02122221 0.01824964 0.01932335 0.01559661 0.02453864 0.02075146 0.02169819
2019-05-11 0.01565907 0.01723580 0.01559661 0.01749813 50742.7 151713.13 0.01559661 0.02122221 0.01874982 0.01969309 0.01559661 0.02453864 0.02095364 0.02189475
2019-05-10 0.01761760 0.01768501 0.01746240 0.01806752 44596.15 155640.19 0.01746240 0.02125131 0.01941040 0.02022926 0.01746240 0.02571039 0.02119954 0.02216849
2019-05-09 0.01911401 0.01819896 0.01788314 0.01923709 45403.9 160134.07 0.01788314 0.02131134 0.01979332 0.02069266 0.01788314 0.02571039 0.02142191 0.02240412
2019-05-08 0.01964242 0.01973101 0.01938166 0.01978952 46375.83 173576.99 0.01938166 0.02163741 0.02024869 0.02103557 0.01938166 0.02619232 0.02166392 0.02263596
2019-05-07 0.02065357 0.02016125 0.02014753 0.02115104 50906.06 177326.02 0.02014288 0.02209821 0.02043581 0.02136538 0.02014118 0.02619232 0.02184430 0.02284371
2019-05-06 0.02075760 0.02095423 0.02032780 0.02122221 52063.66 184261.66 0.02014118 0.02209821 0.02043490 0.02133699 0.02014118 0.02619232 0.02200962 0.02300687
2019-05-05 0.02082920 0.02058592 0.02044961 0.02088614 44140.8 180991.78 0.02014118 0.02209821 0.02045322 0.02133698 0.02014118 0.02687250 0.02218667 0.02319521
2019-05-04 0.02075570 0.02069910 0.02022064 0.02125131 49764.07 181951.36 0.02014118 0.02209821 0.02047865 0.02136276 0.02014118 0.02687250 0.02232467 0.02337769
2019-05-03 0.02032491 0.02099409 0.02014288 0.02131134 49680.84 184505.18 0.02014118 0.02209821 0.02052968 0.02133298 0.02014118 0.02687250 0.02247281 0.02356291
2019-05-02 0.02128865 0.02129592 0.02107068 0.02163741 47116.74 187127.42 0.02014118 0.02209821 0.02053127 0.02131404 0.02014118 0.02785832 0.02262483 0.02378115
2019-05-01 0.02069891 0.02169101 0.02069151 0.02209821 51106.92 190455.05 0.02014118 0.02278467 0.02049263 0.02147793 0.02014118 0.02785832 0.02269052 0.02391989
2019-04-30 0.02020846 0.02089248 0.02014118 0.02095228 47395.35 183400.64 0.02014118 0.02278467 0.02048018 0.02148097 0.02014118 0.02785832 0.02285783 0.02411045
2019-04-29 0.02101823 0.02060278 0.02045604 0.02122214 48534.82 180819.98 0.02015400 0.02278467 0.02064467 0.02169494 0.02015400 0.02785832 0.02299385 0.02429202
2019-04-28 0.02075063 0.02085848 0.02062765 0.02106661 45342.46 183023.61 0.02015400 0.02284341 0.02090026 0.02192655 0.02015400 0.02785832 0.02309055 0.02441230
2019-04-27 0.02078283 0.02081131 0.02057783 0.02104288 44519.22 182588.42 0.02015400 0.02336801 0.02114497 0.02225532 0.02015400 0.02785832 0.02318580 0.02450942
2019-04-26 0.02059723 0.02073361 0.02015400 0.02117874 51838.45 181864.79 0.02015400 0.02336878 0.02147196 0.02258759 0.02015400 0.02785832 0.02326728 0.02460579
2019-04-25 0.02215134 0.02084821 0.02080023 0.02278467 54209.58 182827.43 0.02060433 0.02349066 0.02187132 0.02291787 0.02060433 0.02785832 0.02332673 0.02468271
2019-04-24 0.02172787 0.02111853 0.02060433 0.02211946 57166.73 185165.38 0.02060433 0.02368078 0.02215152 0.02304588 0.02060433 0.02785832 0.02337607 0.02467778
2019-04-23 0.02202298 0.02130875 0.02129259 0.02245009 53040.08 186798.65 0.02129259 0.02368078 0.02246099 0.02323602 0.02129259 0.02785832 0.02343649 0.02472437
2019-04-22 0.02251744 0.02272487 0.02224519 0.02284341 46827.47 199171.45 0.02224519 0.02368078 0.02261137 0.02335256 0.02193748 0.02785832 0.02348910 0.02475049
2019-04-21 0.02325511 0.02287314 0.02234064 0.02336801 50426.37 200440.61 0.02234064 0.02453864 0.02271572 0.02359474 0.02193748 0.02785832 0.02350225 0.02475560
2019-04-20 0.02305218 0.02314210 0.02286671 0.02336878 48145.62 202760.68 0.02234527 0.02453864 0.02281358 0.02367769 0.02193748 0.02785832 0.02350782 0.02474407
2019-04-19 0.02344918 0.02320030 0.02294954 0.02349066 48397.59 203232.73 0.02234527 0.02453864 0.02287350 0.02372867 0.02193748 0.02785832 0.02349311 0.02474423
2019-04-18 0.02276163 0.02344863 0.02276163 0.02368078 57220.57 205367.7 0.02234527 0.02453864 0.02288269 0.02382925 0.02193748 0.02785832 0.02347047 0.02472679
2019-04-17 0.02314192 0.02296485 0.02277063 0.02345038 50617.95 201086.05 0.02234527 0.02571039 0.02291298 0.02411920 0.02193748 0.02785832 0.02346673 0.02470404
2019-04-16 0.02278839 0.02321624 0.02234527 0.02326590 58068.11 203249.62 0.02234527 0.02571039 0.02310768 0.02436006 0.02193748 0.02785832 0.02346993 0.02471360
2019-04-15 0.02431958 0.02352623 0.02297562 0.02453864 56097.67 205923.35 0.02297369 0.02619232 0.02350740 0.02477812 0.02193748 0.02785832 0.02347942 0.02471649
2019-04-14 0.02324623 0.02385772 0.02302563 0.02394867 46939.78 208772.56 0.02297369 0.02619232 0.02376704 0.02499001 0.02193748 0.02785832 0.02346145 0.02466619
2019-04-13 0.02346471 0.02356870 0.02328616 0.02372567 46380.16 206208.57 0.02297369 0.02619232 0.02406441 0.02528962 0.02193748 0.02785832 0.02345058 0.02464087
2019-04-12 0.02419472 0.02350507 0.02301387 0.02419472 53032.63 205611.75 0.02297369 0.02687250 0.02440057 0.02573916 0.02193748 0.02785832 0.02342753 0.02462542
2019-04-11 0.02568472 0.02431044 0.02297369 0.02571039 58861.61 212613.99 0.02297369 0.02687250 0.02462568 0.02604858 0.02193748 0.02785832 0.02343360 0.02461952
2019-04-10 0.02485844 0.02440770 0.02413349 0.02513640 56545.76 213429.4 0.02413349 0.02687250 0.02486727 0.02620537 0.02119125 0.02785832 0.02337418 0.02455168
2019-04-09 0.02619232 0.02541806 0.02514332 0.02619232 50404.09 222225.68 0.02458961 0.02785832 0.02494867 0.02659421 0.02088737 0.02785832 0.02326598 0.02443300
2019-04-08 0.02557389 0.02577050 0.02479314 0.02602193 65786.11 225258.31 0.02304155 0.02785832 0.02464841 0.02653814 0.02084472 0.02785832 0.02312269 0.02427179
2019-04-07 0.02517648 0.02601704 0.02510723 0.02604589 75178.17 227368.11 0.02304155 0.02785832 0.02477950 0.02679430 0.02050054 0.02785832 0.02297960 0.02411659
2019-04-06 0.02624006 0.02588037 0.02563925 0.02687250 54695.38 226125.2 0.02304155 0.02785832 0.02465301 0.02684480 0.02050054 0.02785832 0.02283480 0.02396631
2019-04-05 0.02458961 0.02636062 0.02458961 0.02636062 60393.15 230269.73 0.02304155 0.02785832 0.02432700 0.02655307 0.02050054 0.02785832 0.02268901 0.02379185
2019-04-04 0.02536565 0.02516860 0.02466482 0.02680791 74726.44 219811.4 0.02304155 0.02785832 0.02416919 0.02621302 0.02050054 0.02785832 0.02256883 0.02363474
2019-04-03 0.02508134 0.02508938 0.02470330 0.02785832 110094.12 219065.43 0.02302223 0.02785832 0.02393453 0.02580246 0.02048312 0.02785832 0.02242944 0.02346259
2019-04-02 0.02317065 0.02554981 0.02304155 0.02579981 95900.73 223040.37 0.02193748 0.02781505 0.02353942 0.02517788 0.02048312 0.02781505 0.02230730 0.02326435
2019-04-01 0.02600657 0.02719699 0.02571077 0.02781505 78301.27 237208.71 0.02193748 0.02781505 0.02343071 0.02472604 0.02048312 0.02781505 0.02224392 0.02313762
2019-03-31 0.02435085 0.02634822 0.02422176 0.02639938 74846.1 229758.46 0.02193748 0.02639938 0.02296017 0.02411205 0.02048312 0.02639938 0.02210196 0.02294061
2019-03-30 0.02385393 0.02434582 0.02335718 0.02483040 62564.67 212256.39 0.02193748 0.02483040 0.02276716 0.02365981 0.02048312 0.02483040 0.02201201 0.02279759
2019-03-29 0.02366795 0.02392415 0.02348495 0.02398027 57559.75 208526.1 0.02193748 0.02398027 0.02266467 0.02339783 0.02048312 0.02401759 0.02194562 0.02270458
2019-03-28 0.02345476 0.02381848 0.02302223 0.02393398 67299.08 207564.73 0.02193748 0.02393398 0.02252505 0.02326094 0.02048312 0.02401759 0.02185879 0.02262521
2019-03-27 0.02198641 0.02336393 0.02193748 0.02348626 61567.31 203555.5 0.02193748 0.02351712 0.02243981 0.02318089 0.02048312 0.02401759 0.02179967 0.02255438
2019-03-26 0.02259930 0.02254158 0.02228061 0.02263694 65265.14 196360.15 0.02227045 0.02351712 0.02248738 0.02310681 0.02048312 0.02401759 0.02176527 0.02249952
2019-03-25 0.02340105 0.02274752 0.02241696 0.02351712 68767.88 198098.39 0.02227045 0.02351712 0.02254006 0.02315841 0.02048312 0.02439882 0.02172015 0.02255825