Customize table
Date Open Close Low High Volume Marketcap 7d min 7d max 7d lows avg 7d highs avg 30d min 30d max 30d lows avg 30d highs avg
2018-11-18 0.02363636 0.02361146 0.02346031 0.02425874 24937.67 199553.37 0.02298678 0.02831650 0.02407600 0.02576886 0.02298678 0.02831650 0.02411039 0.02513075
2018-11-17 0.02473566 0.02387867 0.02363201 0.02473566 37691.85 201768.13 0.02298678 0.02831650 0.02425425 0.02591838 0.02298678 0.02831650 0.02411399 0.02512213
2018-11-16 0.02484777 0.02458233 0.02424155 0.02530513 31154.06 207667.11 0.02298678 0.02831650 0.02441534 0.02603794 0.02298678 0.02831650 0.02411735 0.02512200
2018-11-15 0.02550270 0.02451120 0.02298678 0.02565319 36830.01 207031.42 0.02298678 0.02831650 0.02452234 0.02611895 0.02298678 0.02831650 0.02411925 0.02511411
2018-11-14 0.02801154 0.02503333 0.02405570 0.02831650 26810.67 211397.01 0.02405570 0.02831650 0.02487517 0.02630625 0.02337078 0.02831650 0.02417042 0.02510001
2018-11-13 0.02563256 0.02534323 0.02506019 0.02585427 24511.87 213966.01 0.02470805 0.02696429 0.02503231 0.02600893 0.02337078 0.02696429 0.02415645 0.02501875
2018-11-12 0.02515040 0.02559144 0.02509547 0.02625850 31089.25 216005.61 0.02470805 0.02696429 0.02507821 0.02612778 0.02337078 0.02696429 0.02415374 0.02501622
2018-11-11 0.02523213 0.02497165 0.02470805 0.02530544 49497.84 210704.02 0.02470805 0.02696429 0.02505030 0.02611998 0.02337078 0.02696429 0.02415231 0.02499394
2018-11-10 0.02495780 0.02523240 0.02475964 0.02557253 49987.83 212887.62 0.02395183 0.02696429 0.02494226 0.02629696 0.02337078 0.02696429 0.02414029 0.02501131
2018-11-09 0.02570776 0.02505473 0.02499053 0.02587219 33018.41 211343.84 0.02395183 0.02696429 0.02486136 0.02612508 0.02337078 0.02848037 0.02415147 0.02510824
2018-11-08 0.02576034 0.02545664 0.02545664 0.02696429 21648.6 214684.15 0.02395183 0.02696429 0.02471533 0.02588753 0.02337078 0.02848037 0.02421198 0.02516041
2018-11-07 0.02605151 0.02548950 0.02515566 0.02623527 29202.28 214914.52 0.02375121 0.02668623 0.02447169 0.02552909 0.02337078 0.02848037 0.02426306 0.02517851
2018-11-06 0.02551613 0.02638442 0.02538148 0.02668623 25904.15 221032.67 0.02375121 0.02668623 0.02429863 0.02536709 0.02337078 0.02848037 0.02431783 0.02522514
2018-11-05 0.02516956 0.02558235 0.02490007 0.02620388 23890.98 215602.12 0.02366808 0.02654431 0.02405385 0.02501509 0.02337078 0.02848037 0.02436824 0.02525332
2018-11-04 0.02428903 0.02555782 0.02395183 0.02654431 30070.12 215350.26 0.02355419 0.02654431 0.02386159 0.02480192 0.02337078 0.02848037 0.02445011 0.02532750
2018-11-03 0.02426249 0.02431908 0.02419332 0.02436939 19332.96 204872.2 0.02355419 0.02510126 0.02381047 0.02445885 0.02337078 0.02848037 0.02455314 0.02535936
2018-11-02 0.02404812 0.02415613 0.02396829 0.02420935 31000.53 203448.5 0.02355419 0.02510126 0.02372798 0.02442903 0.02337078 0.02848037 0.02464654 0.02546783
2018-11-01 0.02381863 0.02407107 0.02375121 0.02445522 28073.72 202694.43 0.02355419 0.02510126 0.02367660 0.02440985 0.02337078 0.02848037 0.02475083 0.02559381
2018-10-31 0.02427500 0.02402016 0.02394418 0.02510126 24735.62 202080.25 0.02355419 0.02510126 0.02369889 0.02437038 0.02337078 0.02859322 0.02487750 0.02573175
2018-10-30 0.02372018 0.02417327 0.02366808 0.02422221 24336.66 203320.92 0.02355419 0.02471169 0.02365298 0.02428585 0.02337078 0.02859801 0.02501331 0.02584830
2018-10-29 0.02464537 0.02369632 0.02355419 0.02471169 23854.86 199268.45 0.02338111 0.02471169 0.02361198 0.02422239 0.02337078 0.02864060 0.02515873 0.02599558
2018-10-28 0.02368652 0.02411819 0.02359402 0.02414286 15293.98 202762.66 0.02337078 0.02450953 0.02358578 0.02410879 0.02337078 0.02880357 0.02530448 0.02613198
2018-10-27 0.02397699 0.02362053 0.02361590 0.02416062 29110.02 198535.44 0.02337078 0.02450953 0.02360397 0.02411997 0.02337078 0.02942146 0.02545478 0.02630793
2018-10-26 0.02390363 0.02397004 0.02360863 0.02407506 26989.77 201439.73 0.02337078 0.02450953 0.02359807 0.02411198 0.02337078 0.02945445 0.02558639 0.02648439
2018-10-25 0.02408632 0.02392882 0.02390721 0.02417897 26049.48 201050.16 0.02337078 0.02450953 0.02359233 0.02410126 0.02337078 0.02969823 0.02574093 0.02667183
2018-10-24 0.02362589 0.02405232 0.02362281 0.02450953 25128.39 202030.83 0.02337078 0.02473169 0.02356741 0.02418022 0.02337078 0.03068811 0.02587962 0.02688880
2018-10-23 0.02342435 0.02377180 0.02338111 0.02377798 25555.53 199637.41 0.02337078 0.02506865 0.02366394 0.02426010 0.02337078 0.03115652 0.02606909 0.02711037
2018-10-22 0.02379932 0.02338774 0.02337078 0.02391648 16086.7 196374.36 0.02337078 0.02523002 0.02382693 0.02446753 0.02337078 0.03143222 0.02629708 0.02736551
2018-10-21 0.02387406 0.02384321 0.02372134 0.02422115 21188.77 200153.48 0.02356850 0.02587872 0.02386491 0.02474785 0.02356850 0.03177040 0.02650099 0.02762731
2018-10-20 0.02358538 0.02385043 0.02357459 0.02410470 23474.89 200170.52 0.02356850 0.02587872 0.02404455 0.02497031 0.02356850 0.03177040 0.02670163 0.02786399
2018-10-19 0.02388093 0.02364893 0.02356850 0.02400002 25878.95 198431.12 0.02356850 0.02587872 0.02425568 0.02518253 0.02356850 0.03177040 0.02687777 0.02808806
2018-10-18 0.02468383 0.02390411 0.02373273 0.02473169 26466.37 200529.84 0.02363663 0.02587872 0.02436696 0.02544345 0.02363663 0.03177040 0.02706029 0.02830699
2018-10-17 0.02493876 0.02438562 0.02429853 0.02506865 26099.45 204524.28 0.02363663 0.02848037 0.02456156 0.02597897 0.02363663 0.03177040 0.02720538 0.02848098
2018-10-16 0.02504658 0.02472669 0.02452203 0.02523002 29641.56 207342.05 0.02363663 0.02848037 0.02491974 0.02631737 0.02363663 0.03177040 0.02735055 0.02870132
2018-10-15 0.02382613 0.02501008 0.02363663 0.02587872 25457.59 209665.94 0.02363663 0.02848037 0.02527220 0.02664267 0.02363663 0.03177040 0.02748054 0.02884663
2018-10-14 0.02562578 0.02502333 0.02497882 0.02577838 23452.81 209732.51 0.02434745 0.02848037 0.02572390 0.02689348 0.02434745 0.03177040 0.02764499 0.02897654
2018-10-13 0.02510344 0.02559024 0.02505254 0.02559024 17364.65 214444.15 0.02434745 0.02848037 0.02599750 0.02714394 0.02434745 0.03177040 0.02776584 0.02913466
2018-10-12 0.02487019 0.02515228 0.02434745 0.02582643 30554.87 210726.71 0.02434745 0.02848037 0.02632657 0.02754950 0.02434745 0.03177040 0.02785987 0.02930850
2018-10-11 0.02848037 0.02511732 0.02509495 0.02848037 24100.74 210384.32 0.02509495 0.02848037 0.02671161 0.02778862 0.02509495 0.03177040 0.02795191 0.02943223
2018-10-10 0.02741009 0.02710792 0.02680574 0.02743743 38285.91 227003.82 0.02679853 0.02842914 0.02698310 0.02766618 0.02679853 0.03249699 0.02807467 0.02956611
2018-10-09 0.02748757 0.02725272 0.02698927 0.02750714 22245.22 228175.65 0.02679853 0.02842914 0.02702469 0.02774496 0.02679853 0.03255921 0.02820237 0.02973684
2018-10-08 0.02711121 0.02738180 0.02679853 0.02763434 22582.2 229206.13 0.02679853 0.02859322 0.02710500 0.02790011 0.02679853 0.03255921 0.02824371 0.02986794
2018-10-07 0.02736807 0.02729840 0.02689404 0.02753163 31392.64 228455.68 0.02689404 0.02859801 0.02727926 0.02803778 0.02689404 0.03255921 0.02833383 0.03002566
2018-10-06 0.02767174 0.02738031 0.02735603 0.02842914 41806.17 229086.07 0.02699534 0.02864060 0.02744166 0.02819620 0.02672153 0.03255921 0.02832808 0.03009948
2018-10-05 0.02727981 0.02748970 0.02704274 0.02750027 32731.7 229954.86 0.02699534 0.02880357 0.02752316 0.02824969 0.02496029 0.03255921 0.02824822 0.03007564
2018-10-04 0.02701207 0.02743781 0.02699534 0.02762332 47038.71 229475.83 0.02699534 0.02942146 0.02767463 0.02852415 0.02496029 0.03255921 0.02819931 0.03024295
2018-10-03 0.02798885 0.02730604 0.02709690 0.02798885 46607.74 228317.07 0.02709690 0.02945445 0.02775591 0.02878574 0.02496029 0.03255921 0.02826383 0.03031878
2018-10-02 0.02852000 0.02779701 0.02755144 0.02859322 33893.78 232368.84 0.02755144 0.02969823 0.02791989 0.02902993 0.02496029 0.03255921 0.02830251 0.03040261
2018-10-01 0.02840376 0.02836582 0.02801831 0.02859801 55863.46 236904.05 0.02756431 0.03068811 0.02799370 0.02932920 0.02496029 0.03255921 0.02832899 0.03046371
2018-09-30 0.02845043 0.02832213 0.02803084 0.02864060 42512.93 236484.54 0.02756431 0.03115652 0.02817776 0.02969471 0.02496029 0.03255921 0.02829663 0.03053520