Warning: file_get_contents(https://api.coinmarketcap.com/v1/ticker/dash): failed to open stream: HTTP request failed! HTTP/1.1 429 Too Many Requests in /var/www/cryptotoolskit.com/application/controllers/index_controller.php on line 1086
Could not get current price Market Cap
Customize table
Date Open Close Low High Volume Marketcap 7d min 7d max 7d lows avg 7d highs avg 30d min 30d max 30d lows avg 30d highs avg
2019-06-11 0.01910135 0.01865104 0.01819063 0.01910135 46744.96 165253.21 0.01764177 0.01913189 0.01802183 0.01902123 0.01581974 0.02183704 0.01834998 0.01969311
2019-06-10 0.01784051 0.01893797 0.01764177 0.01896297 50397.51 167760.89 0.01764177 0.02030029 0.01803983 0.01919251 0.01581974 0.02183704 0.01830857 0.01966633
2019-06-09 0.01897613 0.01858591 0.01823082 0.01907368 43900.25 164610.35 0.01774253 0.02030029 0.01822062 0.01936155 0.01559661 0.02183704 0.01824040 0.01961750
2019-06-08 0.01885813 0.01835902 0.01805729 0.01892853 45798.79 162569.54 0.01774253 0.02030029 0.01827141 0.01938376 0.01559661 0.02183704 0.01821478 0.01958396
2019-06-07 0.01791533 0.01865999 0.01774253 0.01897327 50855.77 165206.47 0.01774253 0.02030029 0.01839731 0.01946259 0.01559661 0.02183704 0.01820898 0.01959425
2019-06-06 0.01887364 0.01843130 0.01798768 0.01913189 47351.24 163151.1 0.01798768 0.02030029 0.01848672 0.01951330 0.01559661 0.02183704 0.01826362 0.01962146
2019-06-05 0.01837881 0.01887342 0.01830212 0.01897695 50313.53 167034.96 0.01830212 0.02113476 0.01865366 0.01979943 0.01559661 0.02183704 0.01833561 0.01968876
2019-06-04 0.02030029 0.01865131 0.01831658 0.02030029 60083.73 165031.67 0.01831658 0.02113476 0.01869990 0.01994706 0.01559661 0.02183704 0.01840313 0.01976360
2019-06-03 0.02013037 0.01903645 0.01890732 0.02014621 50675.18 168407.67 0.01836842 0.02113476 0.01876167 0.01986732 0.01559661 0.02183704 0.01847423 0.01978313
2019-06-02 0.01870076 0.01889863 0.01858638 0.01922919 50050.78 167159.21 0.01836842 0.02113476 0.01869152 0.01974089 0.01559661 0.02183704 0.01851801 0.01981997
2019-06-01 0.01928884 0.01908566 0.01893854 0.01948034 53804.51 168782.5 0.01762437 0.02113476 0.01855409 0.01971225 0.01559661 0.02183704 0.01856989 0.01988937
2019-05-31 0.01902035 0.01926410 0.01836842 0.01932824 50233.38 170215.23 0.01762437 0.02113476 0.01859661 0.01977334 0.01559661 0.02183704 0.01864097 0.01996128
2019-05-30 0.02022725 0.01961062 0.01915627 0.02113476 61169.16 173243.93 0.01762437 0.02113476 0.01872941 0.01991729 0.01559661 0.02209821 0.01871840 0.02005361
2019-05-29 0.01951963 0.01942840 0.01862581 0.02001042 53346.57 171603.49 0.01762437 0.02033586 0.01864899 0.01972841 0.01559661 0.02209821 0.01875123 0.02004753
2019-05-28 0.01915376 0.01940376 0.01874894 0.01974206 58387.25 171357.21 0.01762437 0.02183704 0.01883672 0.01998935 0.01559661 0.02209821 0.01881224 0.02008792
2019-05-27 0.01847309 0.01897617 0.01841631 0.01926121 115770.85 167542.45 0.01762437 0.02183704 0.01904134 0.02019615 0.01559661 0.02209821 0.01887486 0.02013207
2019-05-26 0.01799332 0.01874736 0.01762437 0.01902869 110571.7 165494.99 0.01762437 0.02183704 0.01926585 0.02052254 0.01559661 0.02209821 0.01894691 0.02019146
2019-05-25 0.01941251 0.01938767 0.01923617 0.01990800 50566.18 171116.12 0.01708042 0.02183704 0.01918815 0.02079158 0.01559661 0.02209821 0.01903124 0.02026313
2019-05-24 0.01934930 0.01957340 0.01929797 0.02033586 58782.6 172715.35 0.01708042 0.02183704 0.01909207 0.02076358 0.01559661 0.02278467 0.01908337 0.02035902
2019-05-23 0.01964006 0.01959946 0.01859335 0.01981261 51461.12 172913.09 0.01708042 0.02183704 0.01887999 0.02077185 0.01559661 0.02278467 0.01912692 0.02041847
2019-05-22 0.02169902 0.02018862 0.01993992 0.02183704 49328.89 178074.65 0.01708042 0.02183704 0.01886102 0.02086515 0.01559661 0.02278467 0.01921689 0.02050638
2019-05-21 0.02106405 0.02092592 0.02018126 0.02118963 54437.95 184544.46 0.01708042 0.02154592 0.01847467 0.02041514 0.01559661 0.02284341 0.01929373 0.02053993
2019-05-20 0.02128646 0.02102576 0.01998794 0.02154592 65297.04 185389.88 0.01644772 0.02154592 0.01794131 0.01992822 0.01559661 0.02336801 0.01936571 0.02061254
2019-05-19 0.01712678 0.02071071 0.01708042 0.02091199 62128.48 182575.16 0.01581974 0.02091199 0.01734585 0.01933632 0.01559661 0.02336878 0.01946167 0.02067330
2019-05-18 0.01899821 0.01930353 0.01856362 0.01971199 54193.27 170141.21 0.01581974 0.02046567 0.01732698 0.01896288 0.01559661 0.02349066 0.01965731 0.02075926
2019-05-17 0.02025899 0.01876523 0.01781342 0.02039380 57153.47 165367.63 0.01559661 0.02046567 0.01690312 0.01864661 0.01559661 0.02368078 0.01979724 0.02089155
2019-05-16 0.01932172 0.01886261 0.01846058 0.02046567 68500.57 166188.39 0.01559661 0.02046567 0.01685298 0.01831429 0.01559661 0.02368078 0.01996248 0.02099344
2019-05-15 0.01723913 0.01858462 0.01723547 0.01868700 62471.36 163707.05 0.01559661 0.01923709 0.01677049 0.01813878 0.01559661 0.02368078 0.02009197 0.02108678
2019-05-14 0.01648275 0.01769734 0.01644772 0.01778115 48455.39 155861.96 0.01559661 0.01978952 0.01707709 0.01829628 0.01559661 0.02453864 0.02028331 0.02128184
2019-05-13 0.01590163 0.01685750 0.01581974 0.01740261 48299.81 148439.4 0.01559661 0.02115104 0.01760563 0.01877769 0.01559661 0.02453864 0.02050257 0.02148742
2019-05-12 0.01780169 0.01782751 0.01694833 0.01829794 49271.85 156946.78 0.01559661 0.02122221 0.01824964 0.01932335 0.01559661 0.02453864 0.02075146 0.02169819
2019-05-11 0.01565907 0.01723580 0.01559661 0.01749813 50742.7 151713.13 0.01559661 0.02122221 0.01874982 0.01969309 0.01559661 0.02453864 0.02095364 0.02189475
2019-05-10 0.01761760 0.01768501 0.01746240 0.01806752 44596.15 155640.19 0.01746240 0.02125131 0.01941040 0.02022926 0.01746240 0.02571039 0.02119954 0.02216849
2019-05-09 0.01911401 0.01819896 0.01788314 0.01923709 45403.9 160134.07 0.01788314 0.02131134 0.01979332 0.02069266 0.01788314 0.02571039 0.02142191 0.02240412
2019-05-08 0.01964242 0.01973101 0.01938166 0.01978952 46375.83 173576.99 0.01938166 0.02163741 0.02024869 0.02103557 0.01938166 0.02619232 0.02166392 0.02263596
2019-05-07 0.02065357 0.02016125 0.02014753 0.02115104 50906.06 177326.02 0.02014288 0.02209821 0.02043581 0.02136538 0.02014118 0.02619232 0.02184430 0.02284371
2019-05-06 0.02075760 0.02095423 0.02032780 0.02122221 52063.66 184261.66 0.02014118 0.02209821 0.02043490 0.02133699 0.02014118 0.02619232 0.02200962 0.02300687
2019-05-05 0.02082920 0.02058592 0.02044961 0.02088614 44140.8 180991.78 0.02014118 0.02209821 0.02045322 0.02133698 0.02014118 0.02687250 0.02218667 0.02319521
2019-05-04 0.02075570 0.02069910 0.02022064 0.02125131 49764.07 181951.36 0.02014118 0.02209821 0.02047865 0.02136276 0.02014118 0.02687250 0.02232467 0.02337769
2019-05-03 0.02032491 0.02099409 0.02014288 0.02131134 49680.84 184505.18 0.02014118 0.02209821 0.02052968 0.02133298 0.02014118 0.02687250 0.02247281 0.02356291
2019-05-02 0.02128865 0.02129592 0.02107068 0.02163741 47116.74 187127.42 0.02014118 0.02209821 0.02053127 0.02131404 0.02014118 0.02785832 0.02262483 0.02378115
2019-05-01 0.02069891 0.02169101 0.02069151 0.02209821 51106.92 190455.05 0.02014118 0.02278467 0.02049263 0.02147793 0.02014118 0.02785832 0.02269052 0.02391989
2019-04-30 0.02020846 0.02089248 0.02014118 0.02095228 47395.35 183400.64 0.02014118 0.02278467 0.02048018 0.02148097 0.02014118 0.02785832 0.02285783 0.02411045
2019-04-29 0.02101823 0.02060278 0.02045604 0.02122214 48534.82 180819.98 0.02015400 0.02278467 0.02064467 0.02169494 0.02015400 0.02785832 0.02299385 0.02429202
2019-04-28 0.02075063 0.02085848 0.02062765 0.02106661 45342.46 183023.61 0.02015400 0.02284341 0.02090026 0.02192655 0.02015400 0.02785832 0.02309055 0.02441230
2019-04-27 0.02078283 0.02081131 0.02057783 0.02104288 44519.22 182588.42 0.02015400 0.02336801 0.02114497 0.02225532 0.02015400 0.02785832 0.02318580 0.02450942
2019-04-26 0.02059723 0.02073361 0.02015400 0.02117874 51838.45 181864.79 0.02015400 0.02336878 0.02147196 0.02258759 0.02015400 0.02785832 0.02326728 0.02460579
2019-04-25 0.02215134 0.02084821 0.02080023 0.02278467 54209.58 182827.43 0.02060433 0.02349066 0.02187132 0.02291787 0.02060433 0.02785832 0.02332673 0.02468271
2019-04-24 0.02172787 0.02111853 0.02060433 0.02211946 57166.73 185165.38 0.02060433 0.02368078 0.02215152 0.02304588 0.02060433 0.02785832 0.02337607 0.02467778
2019-04-23 0.02202298 0.02130875 0.02129259 0.02245009 53040.08 186798.65 0.02129259 0.02368078 0.02246099 0.02323602 0.02129259 0.02785832 0.02343649 0.02472437