Customize table
Date Open Close Low High Volume Marketcap 7d min 7d max 7d lows avg 7d highs avg 30d min 30d max 30d lows avg 30d highs avg
2018-09-17 0.03076482 0.02934312 0.02865376 0.03167866 34021.68 256097.59 0.02710885 0.03249699 0.02828712 0.03062953 0.02048524 0.03255921 0.02564592 0.02810793
2018-09-16 0.02944832 0.02955573 0.02842180 0.02958949 45091.59 245079.74 0.02710885 0.03255921 0.02857037 0.03075532 0.02048524 0.03255921 0.02545473 0.02793111
2018-09-15 0.02917074 0.02930982 0.02857012 0.02977595 26169 242717.6 0.02710885 0.03255921 0.02854289 0.03101970 0.02048524 0.03255921 0.02527620 0.02778990
2018-09-14 0.02964204 0.02937333 0.02860407 0.03052186 33141.96 246592.39 0.02710885 0.03255921 0.02867605 0.03138970 0.02048524 0.03255921 0.02510754 0.02763382
2018-09-13 0.02845346 0.02965487 0.02787346 0.03080565 26260.68 236652.72 0.02672153 0.03255921 0.02840711 0.03127888 0.02048524 0.03255921 0.02489011 0.02746823
2018-09-12 0.02953808 0.02916654 0.02710885 0.02953808 36389.84 245614.94 0.02496029 0.03255921 0.02799094 0.03083723 0.02048524 0.03255921 0.02468194 0.02722270
2018-09-11 0.03198760 0.02962412 0.02877776 0.03249699 22869.39 265929.14 0.02496029 0.03255921 0.02777189 0.03126316 0.02048524 0.03255921 0.02454543 0.02714268
2018-09-10 0.03063652 0.03177560 0.03063652 0.03255921 31280.95 254640.57 0.02496029 0.03255921 0.02779378 0.03089189 0.02048524 0.03255921 0.02445247 0.02695427
2018-09-09 0.02951184 0.03068787 0.02822948 0.03144015 38017.03 245238.81 0.02496029 0.03251958 0.02745390 0.03059827 0.02048524 0.03251958 0.02429507 0.02677534
2018-09-08 0.03015429 0.02985875 0.02950218 0.03236599 43395.42 250513.12 0.02496029 0.03251958 0.02747049 0.03045340 0.02048524 0.03251958 0.02425771 0.02675681
2018-09-07 0.02793692 0.02900231 0.02672153 0.02974608 38327.4 232041.24 0.02496029 0.03251958 0.02711984 0.03022150 0.02048524 0.03251958 0.02414923 0.02664259
2018-09-06 0.02677829 0.02770643 0.02496029 0.02771409 30453.18 222372.59 0.02496029 0.03251958 0.02701743 0.02992269 0.02048524 0.03251958 0.02416239 0.02665616
2018-09-05 0.03189834 0.02568002 0.02557550 0.03251958 27473.97 264835.97 0.02505936 0.03251958 0.02703158 0.02980466 0.02048524 0.03251958 0.02425711 0.02675085
2018-09-04 0.02948520 0.02941728 0.02893097 0.02989815 21759.36 244745.01 0.02505936 0.03074271 0.02715190 0.02921576 0.02048524 0.03088423 0.02436161 0.02668310
2018-09-03 0.02935926 0.02992950 0.02825734 0.03050388 24390.02 243639.99 0.02410700 0.03074271 0.02646276 0.02897850 0.02048524 0.03088423 0.02434375 0.02666681
2018-09-02 0.03037103 0.02919540 0.02834565 0.03042603 33837.82 251799.92 0.02048909 0.03074271 0.02535301 0.02847763 0.02048524 0.03088423 0.02435109 0.02666321
2018-09-01 0.02704758 0.03068710 0.02704758 0.03074271 32549.96 224195.69 0.02048909 0.03074271 0.02426056 0.02722003 0.02048524 0.03088423 0.02431893 0.02660197
2018-08-31 0.02607857 0.02765439 0.02600468 0.02765439 44806.45 216114.54 0.02048909 0.02839726 0.02339225 0.02591932 0.02048524 0.03088423 0.02432650 0.02655363
2018-08-30 0.02688791 0.02628174 0.02505936 0.02688791 42914.32 222769.17 0.02048524 0.02839726 0.02260375 0.02506097 0.02048524 0.03088423 0.02439416 0.02660507
2018-08-29 0.02753024 0.02665045 0.02641773 0.02839726 25129.98 228044.65 0.02048524 0.02839726 0.02198488 0.02430810 0.02048524 0.03088423 0.02447430 0.02671903
2018-08-28 0.02566556 0.02738618 0.02410700 0.02823733 42987.73 212557.32 0.02048524 0.02823733 0.02125503 0.02366063 0.02048524 0.03088423 0.02453632 0.02675125
2018-08-27 0.02060529 0.02659253 0.02048909 0.02699778 51677.65 170612.11 0.02048524 0.02699778 0.02086921 0.02284482 0.02048524 0.03088423 0.02469546 0.02679563
2018-08-26 0.02160644 0.02113233 0.02069847 0.02162284 24839.2 178857.27 0.02048524 0.02507716 0.02116323 0.02257045 0.02048524 0.03088423 0.02498530 0.02689211
2018-08-25 0.02143663 0.02141149 0.02096939 0.02163772 40707.27 177407.9 0.02048524 0.02507716 0.02148347 0.02301685 0.02048524 0.03105569 0.02525628 0.02720654
2018-08-24 0.02094507 0.02158049 0.02048524 0.02164596 34642.47 173303.76 0.02048524 0.02637396 0.02176185 0.02369346 0.02048524 0.03140759 0.02556963 0.02753220
2018-08-23 0.02092158 0.02148012 0.02072724 0.02161784 28007.71 173065.93 0.02072724 0.02637396 0.02213055 0.02422306 0.02072724 0.03140759 0.02586735 0.02784720
2018-08-22 0.02222306 0.02141230 0.02130879 0.02386497 30700.16 183792.59 0.02130879 0.02637396 0.02252810 0.02471957 0.02130879 0.03140759 0.02612125 0.02813315
2018-08-21 0.02196722 0.02184084 0.02140625 0.02252665 23546.1 181640.92 0.02140625 0.02637396 0.02263845 0.02496091 0.02140625 0.03352047 0.02645205 0.02845500
2018-08-20 0.02461905 0.02257261 0.02254725 0.02507716 19050.87 203530.49 0.02162843 0.02637396 0.02267019 0.02509136 0.02162843 0.03504622 0.02685136 0.02887232
2018-08-19 0.02339661 0.02375628 0.02294012 0.02474766 36029.58 193369.31 0.02162843 0.02713745 0.02273682 0.02538569 0.02162843 0.03504622 0.02718255 0.02918580
2018-08-18 0.02590383 0.02371041 0.02291804 0.02637396 25909.9 214050.1 0.02162843 0.02713745 0.02317237 0.02568525 0.02162843 0.03834580 0.02754101 0.02963907
2018-08-17 0.02306618 0.02535320 0.02306618 0.02535320 31459.15 190558.66 0.02162843 0.02719145 0.02360042 0.02580203 0.02162843 0.03834580 0.02791857 0.02996853
2018-08-16 0.02420782 0.02387631 0.02351008 0.02509341 16508.68 199945.84 0.02162843 0.03088423 0.02417793 0.02659218 0.02162843 0.03834580 0.02832221 0.03034563
2018-08-15 0.02208125 0.02430681 0.02208125 0.02555433 20082.21 182346.16 0.02162843 0.03088423 0.02456900 0.02714159 0.02162843 0.03834580 0.02865245 0.03071093
2018-08-14 0.02340271 0.02235105 0.02162843 0.02343981 19932.87 193204.93 0.02162843 0.03088423 0.02528829 0.02779857 0.02162843 0.03834580 0.02904866 0.03109341
2018-08-13 0.02669601 0.02303111 0.02301364 0.02713745 20595.56 220345.16 0.02301364 0.03088423 0.02617023 0.02881500 0.02301364 0.03834580 0.02948836 0.03154151
2018-08-12 0.02619455 0.02655673 0.02598894 0.02684459 16972.36 216158.9 0.02591439 0.03088423 0.02698407 0.02929351 0.02591439 0.03834580 0.02987062 0.03183783
2018-08-11 0.02687377 0.02643061 0.02591439 0.02719145 18048.74 221717.88 0.02591439 0.03088423 0.02732780 0.02965992 0.02591439 0.03870280 0.03013742 0.03223310
2018-08-10 0.02971360 0.02734486 0.02710879 0.03088423 17802.94 245090.29 0.02624756 0.03088423 0.02769400 0.03011770 0.02624756 0.03870280 0.03038795 0.03249425
2018-08-09 0.02641199 0.02801516 0.02624756 0.02893930 18639.12 217815.21 0.02624756 0.03055477 0.02773287 0.02978978 0.02624756 0.03870280 0.03060416 0.03263715
2018-08-08 0.02972184 0.02745726 0.02711631 0.03015319 27646.77 245059.33 0.02711631 0.03055477 0.02787957 0.02984022 0.02711631 0.03870280 0.03089096 0.03289706
2018-08-07 0.02954190 0.02785083 0.02780196 0.03055477 25307.12 243524.74 0.02727447 0.03055477 0.02801073 0.02970373 0.02727447 0.03870280 0.03112878 0.03310296
2018-08-06 0.02979948 0.02871343 0.02871055 0.03048707 32240.71 245582.64 0.02727447 0.03048707 0.02796242 0.02966830 0.02727447 0.03870280 0.03139191 0.03331104
2018-08-05 0.02862284 0.02928777 0.02839507 0.02940943 24152.15 235834.75 0.02727447 0.03039593 0.02790066 0.02950783 0.02727447 0.03870280 0.03158716 0.03350094
2018-08-04 0.02992528 0.02878634 0.02847779 0.03039593 23787.37 246515.49 0.02727447 0.03039593 0.02797013 0.02953060 0.02727447 0.03870280 0.03181895 0.03373213
2018-08-03 0.02838565 0.02838700 0.02738086 0.02858876 21546.09 233780.22 0.02727447 0.03030677 0.02807102 0.02945861 0.02727447 0.03870280 0.03207100 0.03397743
2018-08-02 0.02898978 0.02800790 0.02727447 0.02929240 14634.18 238525.04 0.02727447 0.03105569 0.02827774 0.02981103 0.02727447 0.03870280 0.03232232 0.03430843
2018-08-01 0.02863247 0.02871903 0.02803443 0.02919772 12419.16 235527.91 0.02746374 0.03140759 0.02871997 0.03011320 0.02746374 0.03973910 0.03262866 0.03465665
2018-07-31 0.03029906 0.02806654 0.02746374 0.03030677 12953.25 249182.79 0.02746374 0.03140759 0.02891744 0.03038441 0.02746374 0.03973910 0.03287715 0.03495420
2018-07-30 0.02936380 0.02874648 0.02827829 0.02936380 45417.14 241439.19 0.02827829 0.03140759 0.02904324 0.03036860 0.02827829 0.03973910 0.03317088 0.03519811