Customize table
Date Open Close Low High Volume Marketcap 7d min 7d max 7d lows avg 7d highs avg 30d min 30d max 30d lows avg 30d highs avg
2019-02-15 0.03354222 0.03372174 0.03352012 0.03415258 834548.52 3536579.04 0.03173549 0.03456707 0.03287668 0.03397942 0.02841458 0.03473192 0.03164662 0.03281888
2019-02-14 0.03384685 0.03356208 0.03354549 0.03440811 921153.49 3519390.66 0.02841458 0.03456707 0.03214732 0.03376825 0.02841458 0.03477966 0.03163681 0.03283978
2019-02-13 0.03373834 0.03374109 0.03348228 0.03456707 932412.04 3537818.88 0.02841458 0.03456707 0.03174276 0.03330981 0.02841458 0.03600978 0.03162319 0.03289317
2019-02-12 0.03316792 0.03354838 0.03273546 0.03379471 862063.93 3517136.88 0.02841458 0.03422568 0.03126692 0.03287317 0.02841458 0.03600978 0.03155918 0.03291793
2019-02-11 0.03422568 0.03324718 0.03297583 0.03422568 883249.48 3485004.52 0.02841458 0.03422568 0.03099645 0.03250166 0.02841458 0.03600978 0.03155714 0.03297609
2019-02-10 0.03235877 0.03382211 0.03173549 0.03383295 853280.34 3544771.93 0.02841458 0.03383295 0.03070743 0.03210140 0.02841458 0.03600978 0.03160007 0.03300668
2019-02-09 0.03247167 0.03253160 0.03214208 0.03287481 785751.36 3409204.12 0.02841458 0.03287481 0.03056837 0.03183880 0.02841458 0.03600978 0.03167437 0.03305563
2019-02-08 0.02854003 0.03252718 0.02841458 0.03267444 997289.54 3408152.48 0.02841458 0.03267444 0.03030813 0.03163171 0.02841458 0.04135725 0.03174941 0.03333838
2019-02-07 0.03084010 0.03075185 0.03071361 0.03119898 684449.23 3221576.5 0.03011798 0.03199471 0.03055147 0.03141354 0.02977712 0.04135725 0.03204372 0.03351820
2019-02-06 0.03151062 0.03073435 0.03015142 0.03151062 759584.92 3219392.88 0.03011798 0.03199471 0.03056506 0.03152015 0.02977712 0.04135725 0.03224937 0.03374868
2019-02-05 0.03104986 0.03099505 0.03084215 0.03119411 725794.2 3246355.08 0.03007303 0.03199471 0.03055386 0.03150369 0.02977712 0.04135725 0.03249600 0.03401046
2019-02-04 0.03111458 0.03116951 0.03095269 0.03142390 720376.01 3264087.81 0.03007303 0.03199471 0.03045660 0.03148749 0.02977712 0.04135725 0.03271152 0.03427378
2019-02-03 0.03189656 0.03103051 0.03076204 0.03199471 727288.53 3249087.24 0.02977712 0.03275944 0.03028866 0.03167828 0.02977712 0.04182368 0.03301772 0.03462044
2019-02-02 0.03052206 0.03136271 0.03032041 0.03142520 677397.67 3283319.67 0.02977712 0.03275944 0.03041461 0.03175887 0.02977712 0.04182368 0.03327036 0.03490950
2019-02-01 0.03072005 0.03085193 0.03011798 0.03114724 728585.99 3229351.23 0.02977712 0.03277760 0.03068236 0.03195207 0.02977712 0.04182368 0.03353854 0.03521609
2019-01-31 0.03149410 0.03096197 0.03080870 0.03194526 818093.65 3240432.62 0.02977712 0.03277760 0.03097652 0.03217737 0.02977712 0.04182368 0.03372351 0.03550437
2019-01-30 0.03023653 0.03124050 0.03007303 0.03139540 824504.29 3268988.5 0.02977712 0.03277819 0.03117773 0.03229636 0.02977712 0.04182368 0.03384698 0.03566583
2019-01-29 0.03095020 0.03062538 0.03016136 0.03108070 841159.42 3204165.56 0.02977712 0.03330990 0.03151901 0.03256986 0.02977712 0.04182368 0.03402480 0.03586779
2019-01-28 0.03264418 0.03071360 0.02977712 0.03275944 970161.08 3212972.95 0.02977712 0.03330990 0.03175525 0.03287214 0.02977712 0.04182368 0.03417463 0.03604484
2019-01-27 0.03250864 0.03164368 0.03164368 0.03255887 774528.88 3309645.96 0.03164368 0.03347847 0.03214180 0.03297486 0.03156191 0.04182368 0.03435619 0.03623571
2019-01-26 0.03230293 0.03233624 0.03219467 0.03277760 669592.77 3381672.01 0.03181508 0.03473192 0.03233027 0.03328529 0.02948327 0.04182368 0.03428418 0.03631973
2019-01-25 0.03266598 0.03232984 0.03217706 0.03272431 724180.13 3380474.95 0.03181508 0.03473192 0.03237318 0.03342654 0.02948327 0.04182368 0.03426579 0.03643724
2019-01-24 0.03261989 0.03259212 0.03221721 0.03277819 700065.1 3407507.73 0.03181508 0.03473192 0.03247244 0.03358821 0.02948327 0.04182368 0.03428457 0.03652756
2019-01-23 0.03311186 0.03276041 0.03246195 0.03330990 713212.44 3424566.51 0.03181508 0.03473192 0.03256203 0.03373165 0.02948327 0.04182368 0.03430367 0.03666678
2019-01-22 0.03248922 0.03294420 0.03181508 0.03319666 708128.94 3443111.89 0.03181508 0.03477966 0.03267113 0.03394161 0.02948327 0.04182368 0.03428929 0.03684504
2019-01-21 0.03345610 0.03276259 0.03248295 0.03347847 677209.18 3423612.27 0.03248295 0.03600978 0.03285998 0.03434349 0.02932498 0.04182368 0.03420629 0.03684777
2019-01-20 0.03460973 0.03317680 0.03296297 0.03473192 823132.47 3466565.24 0.03156191 0.03600978 0.03272840 0.03460511 0.02678006 0.04182368 0.03401619 0.03670138
2019-01-19 0.03261572 0.03339618 0.03249503 0.03376630 817541.79 3488724.86 0.03156191 0.03600978 0.03268716 0.03472048 0.02678006 0.04182368 0.03383773 0.03656242
2019-01-18 0.03380410 0.03308237 0.03287186 0.03385605 630259.88 3455382.06 0.03156191 0.03600978 0.03293984 0.03491719 0.02434187 0.04182368 0.03356596 0.03638154
2019-01-17 0.03359195 0.03363816 0.03284437 0.03378224 705192.05 3512882.03 0.03156191 0.03600978 0.03309594 0.03512369 0.02434187 0.04182368 0.03336622 0.03621894
2019-01-16 0.03332686 0.03380292 0.03322563 0.03477966 751425.94 3529350.75 0.03156191 0.04135725 0.03331721 0.03620583 0.02434187 0.04182368 0.03310986 0.03600663
2019-01-15 0.03557736 0.03361078 0.03313704 0.03600978 753426.13 3508858.86 0.03156191 0.04135725 0.03389124 0.03667575 0.02407878 0.04182368 0.03280497 0.03575738
2019-01-14 0.03156460 0.03482684 0.03156191 0.03530983 755004.85 3635070.98 0.03156191 0.04135725 0.03442638 0.03697628 0.02407878 0.04182368 0.03256600 0.03545443
2019-01-13 0.03543816 0.03290224 0.03267426 0.03553948 638417.07 3433566.05 0.03267426 0.04135725 0.03528189 0.03755545 0.02407878 0.04182368 0.03236695 0.03515630
2019-01-12 0.03483189 0.03440581 0.03426379 0.03514326 604186.83 3589825.03 0.03396459 0.04135725 0.03594382 0.03806318 0.02407878 0.04182368 0.03213343 0.03486746
2019-01-11 0.03466156 0.03459105 0.03396459 0.03530158 723438.45 3608592.07 0.03396459 0.04182368 0.03678306 0.03901753 0.02407878 0.04182368 0.03185158 0.03461253
2019-01-10 0.04100116 0.03496407 0.03439325 0.04135725 923568.45 3646794.15 0.03439325 0.04182368 0.03740830 0.03978394 0.02407878 0.04182368 0.03156314 0.03431757
2019-01-09 0.03730825 0.03737021 0.03724382 0.03806904 587128.89 3897317.6 0.03688304 0.04182368 0.03797582 0.03967906 0.02407878 0.04182368 0.03127023 0.03384207
2019-01-08 0.03770173 0.03730231 0.03688304 0.03811355 610245.52 3889474.9 0.03566710 0.04182368 0.03775058 0.03992569 0.02407878 0.04182368 0.03089145 0.03348917
2019-01-07 0.03920502 0.03768710 0.03755046 0.03936401 673773.9 3928915.89 0.03451263 0.04182368 0.03741195 0.03973650 0.02407878 0.04182368 0.03050157 0.03313085
2019-01-06 0.03821784 0.03869618 0.03730778 0.03909357 792638.62 4033338.59 0.03451263 0.04182368 0.03710582 0.03946368 0.02407878 0.04182368 0.03008252 0.03274945
2019-01-05 0.04013846 0.04047654 0.04013846 0.04182368 868152.66 4218250.53 0.03451263 0.04182368 0.03672706 0.03907775 0.02407878 0.04182368 0.02965249 0.03238290
2019-01-04 0.03860052 0.04007030 0.03834130 0.04066651 810373.11 4175281.8 0.03451263 0.04066651 0.03602499 0.03860085 0.02407878 0.04066651 0.02918321 0.03197426
2019-01-03 0.04045101 0.03887154 0.03836590 0.04062303 697510.09 4049492.52 0.02948327 0.04062303 0.03475955 0.03780274 0.02407878 0.04062303 0.02881513 0.03160078
2019-01-02 0.03588772 0.03931876 0.03566710 0.03979551 844000.59 4095452.9 0.02948327 0.03979551 0.03379915 0.03718554 0.02407878 0.03979551 0.02844102 0.03119978
2019-01-01 0.03471297 0.03663829 0.03451263 0.03678919 587667 3815595.7 0.02948327 0.03848540 0.03338107 0.03656249 0.02407878 0.03865787 0.02817162 0.03087152
2018-12-31 0.03741417 0.03563470 0.03540759 0.03745424 630122.7 3710379.6 0.02948327 0.03848540 0.03313498 0.03658612 0.02407878 0.03865787 0.02795593 0.03061594
2018-12-30 0.03560056 0.03617739 0.03465642 0.03639209 688081.02 3766232.39 0.02948327 0.03865787 0.03265255 0.03675807 0.02407878 0.03865787 0.02765847 0.03032317
2018-12-29 0.03624480 0.03612701 0.03522397 0.03848540 829499.97 3760276.3 0.02932498 0.03865787 0.03189092 0.03631327 0.02407878 0.03865787 0.02743041 0.03010099
2018-12-28 0.02979164 0.03507972 0.02948327 0.03507972 797722.94 3650561.57 0.02678006 0.03865787 0.03068464 0.03497062 0.02407878 0.03865787 0.02715450 0.02977814