Customize table
Date Open Close Low High Volume Marketcap 7d min 7d max 7d lows avg 7d highs avg 30d min 30d max 30d lows avg 30d highs avg
2018-06-24 0.01340303 0.01308553 0.01203422 0.01350833 72876.76 765432.36 0.01203422 0.01596400 0.01363912 0.01464696 0.01203422 0.01732385 0.01490307 0.01576665
2018-06-23 0.01380775 0.01340369 0.01324791 0.01401384 71270.49 788387.14 0.01324791 0.01596400 0.01401974 0.01488579 0.01324791 0.01732385 0.01502696 0.01586984
2018-06-22 0.01593441 0.01398493 0.01338004 0.015964 75387.96 909571.33 0.01338004 0.01596400 0.01417664 0.01502880 0.01338004 0.01732385 0.01509450 0.01594911
2018-06-21 0.0145444 0.01440323 0.01431853 0.0146915 38863.91 830012.75 0.01394395 0.01565999 0.01438044 0.01498537 0.01394395 0.01732385 0.01516606 0.01598737
2018-06-20 0.0146033 0.01446016 0.01416207 0.01463872 38573.02 833127.48 0.01394395 0.01565999 0.01433825 0.01507844 0.01394395 0.01732385 0.01522071 0.01605972
2018-06-19 0.01458359 0.01459983 0.01438713 0.0148923 42095.2 831807.96 0.01394395 0.01589789 0.01436890 0.01525832 0.01394395 0.01732385 0.01527891 0.01612464
2018-06-18 0.01422013 0.014673 0.01394395 0.01482 42011.22 810928.87 0.01394395 0.01641660 0.01447022 0.01547608 0.01394395 0.01732385 0.01532319 0.01617761
2018-06-17 0.01503553 0.01478628 0.01469857 0.01518017 37285.88 857156.27 0.01402323 0.01641660 0.01463177 0.01561030 0.01402323 0.01732385 0.01539947 0.01623936
2018-06-16 0.01474468 0.01489735 0.01434621 0.0150149 39590.64 840373.36 0.01402323 0.01732385 0.01472303 0.01591654 0.01402323 0.01732385 0.01543349 0.01628706
2018-06-15 0.01565999 0.01497387 0.0148066 0.01565999 45424.2 892395.05 0.01402323 0.01732385 0.01490671 0.01606710 0.01402323 0.01744063 0.01549867 0.01636792
2018-06-14 0.01408016 0.01515276 0.01402323 0.01534302 55089.55 802160.19 0.01402323 0.01732385 0.01501540 0.01611476 0.01402323 0.01744063 0.01554394 0.01640614
2018-06-13 0.01587427 0.01481598 0.0143766 0.01589789 56771.45 904104 0.01437660 0.01732385 0.01523766 0.01621472 0.01437660 0.01755268 0.01561925 0.01647979
2018-06-12 0.01632089 0.01530606 0.01509641 0.0164166 50614.52 929277.65 0.01507474 0.01732385 0.01539672 0.01622327 0.01484091 0.01755268 0.01566037 0.01653173
2018-06-11 0.01542511 0.015567 0.01507474 0.01575956 47985.21 878094.72 0.01507474 0.01732385 0.01541913 0.01616132 0.01484091 0.01755268 0.01568314 0.01654713
2018-06-10 0.01732385 0.01577361 0.01533741 0.01732385 58928.5 985953.47 0.01525330 0.01732385 0.01552276 0.01631161 0.01484091 0.01755268 0.01570031 0.01658784
2018-06-09 0.01594667 0.01563201 0.01563201 0.01606882 32160.87 907309.9 0.01525330 0.01681156 0.01559607 0.01619365 0.01484091 0.01770304 0.01572108 0.01660048
2018-06-08 0.01593722 0.01574836 0.01556738 0.01599361 37486.43 906523.61 0.01525330 0.01681156 0.01558611 0.01621363 0.01484091 0.01772900 0.01575043 0.01665582
2018-06-07 0.0158031 0.01581482 0.01557909 0.01604274 47624.2 898672.09 0.01525330 0.01681156 0.01558080 0.01620577 0.01484091 0.01772900 0.01577700 0.01669327
2018-06-06 0.01592505 0.01583229 0.01548998 0.01595771 42351.56 905349.9 0.01525330 0.01681156 0.01557866 0.01621268 0.01484091 0.01818985 0.01582858 0.01676484
2018-06-05 0.01570655 0.01594234 0.0152533 0.01598295 39415.96 892653.16 0.01525330 0.01681156 0.01560360 0.01629348 0.01484091 0.01834203 0.01587745 0.01684432
2018-06-04 0.01666252 0.01595588 0.01580018 0.01681156 39893.83 946786.67 0.01484091 0.01681156 0.01554469 0.01634177 0.01484091 0.01894187 0.01594274 0.01694295
2018-06-03 0.01596839 0.01625595 0.01585052 0.01649817 41810.43 907150.68 0.01484091 0.01668724 0.01551926 0.01632401 0.01484091 0.01894187 0.01598531 0.01699671
2018-06-02 0.01567748 0.01613277 0.01556234 0.01620865 40662.27 890361.03 0.01484091 0.01668724 0.01552314 0.01627143 0.01484091 0.01894187 0.01599967 0.01703222
2018-06-01 0.01565084 0.01590145 0.01553017 0.01593858 38571.63 888626.19 0.01484091 0.01668724 0.01558908 0.01633010 0.01484091 0.01894187 0.01599752 0.01705297
2018-05-31 0.01565484 0.01575491 0.0155641 0.01609117 39655.23 888636.1 0.01484091 0.01668724 0.01562063 0.01642515 0.01484091 0.01894187 0.01601031 0.01707348
2018-05-30 0.01613983 0.01586845 0.01566458 0.01652328 41217.06 915974.03 0.01484091 0.01668724 0.01557921 0.01646810 0.01484091 0.01894187 0.01601767 0.01708008
2018-05-29 0.0149667 0.01600115 0.01484091 0.01632098 46907.43 849212.92 0.01484091 0.01711208 0.01555955 0.01655221 0.01484091 0.01894187 0.01602892 0.01708511
2018-05-28 0.01652609 0.01563904 0.01562222 0.01668724 41441.06 937428.44 0.01527413 0.01711208 0.01571912 0.01662949 0.01527413 0.01894187 0.01606117 0.01709181
2018-05-27 0.01608258 0.01601337 0.01587765 0.01613008 35113.91 912068.32 0.01527413 0.01711208 0.01575996 0.01661507 0.01527413 0.01894187 0.01606009 0.01708228
2018-05-26 0.01622512 0.01607965 0.01602392 0.01661936 37500.75 919903.53 0.01527413 0.01711208 0.01573679 0.01666526 0.01527413 0.01894187 0.01607202 0.01711440
2018-05-25 0.01638472 0.01596762 0.01575104 0.01660397 39804.47 928721.92 0.01527413 0.01711208 0.01576655 0.01667283 0.01527413 0.01894187 0.01605016 0.01711284
2018-05-24 0.01570906 0.01615981 0.01527413 0.01639178 45583.56 890230.3 0.01527413 0.01711208 0.01576202 0.01667389 0.01527413 0.01894187 0.01606245 0.01718148
2018-05-23 0.01704327 0.0157863 0.01552696 0.01711208 49396.52 965515.19 0.01552696 0.01744063 0.01590880 0.01682373 0.01536819 0.01894187 0.01607774 0.01720548
2018-05-22 0.01669531 0.01600143 0.01595791 0.01686194 36614.65 945570.51 0.01571550 0.01744063 0.01599991 0.01678006 0.01536819 0.01894187 0.01610760 0.01720527
2018-05-21 0.01658631 0.01597698 0.01590808 0.01658631 36628.74 939183.92 0.01571550 0.01755268 0.01604627 0.01687874 0.01536819 0.01894187 0.01612593 0.01721967
2018-05-20 0.01588935 0.01640971 0.0157155 0.01648137 38173.79 899460.25 0.01561010 0.01755268 0.01600371 0.01700297 0.01536819 0.01894187 0.01612844 0.01725364
2018-05-19 0.01648685 0.01640803 0.01623222 0.01667237 37705.37 933014.68 0.01561010 0.01755268 0.01601286 0.01705975 0.01536819 0.01894187 0.01614661 0.01729106
2018-05-18 0.01608296 0.01649018 0.01571936 0.01661138 45047.79 909982.71 0.01558985 0.01755268 0.01592109 0.01710382 0.01536819 0.01894187 0.01616399 0.01732555
2018-05-17 0.01724172 0.01640286 0.01630155 0.01744063 39564.66 975259.19 0.01558985 0.01770304 0.01595553 0.01725977 0.01536819 0.01894187 0.01618056 0.01734697
2018-05-16 0.01668692 0.01664151 0.01616474 0.01680641 42023.8 943622.94 0.01558985 0.01772900 0.01598570 0.01730097 0.01536819 0.01894187 0.01618011 0.01735470
2018-05-15 0.0173306 0.0164364 0.01628247 0.01755268 48879.72 979765.89 0.01558985 0.01772900 0.01601421 0.01734535 0.01536819 0.01894187 0.01615932 0.01734309
2018-05-14 0.01659097 0.01694546 0.0156101 0.01745597 67022.61 937753.46 0.01558985 0.01818985 0.01613478 0.01743637 0.01520811 0.01894187 0.01612351 0.01728643
2018-05-13 0.01625412 0.01657393 0.01577957 0.01687884 43927.86 918419.89 0.01558985 0.01834203 0.01632707 0.01756295 0.01520811 0.01894187 0.01612394 0.01724440
2018-05-12 0.01613895 0.01668217 0.01558985 0.01698082 48229.31 911668.46 0.01558985 0.01894187 0.01653173 0.01785767 0.01520811 0.01894187 0.01612168 0.01724341
2018-05-11 0.01770304 0.01624358 0.01596045 0.01770304 62834.4 999814.01 0.01596045 0.01894187 0.01674421 0.01806389 0.01439300 0.01894187 0.01608179 0.01722387
2018-05-10 0.01737628 0.01657132 0.01651271 0.017729 47180.1 981070.2 0.01628120 0.01894187 0.01679003 0.01804397 0.01439300 0.01894187 0.01609189 0.01720344
2018-05-09 0.0171171 0.01684257 0.0163643 0.0171171 48056.55 966162.58 0.01549796 0.01894187 0.01664507 0.01791570 0.01439300 0.01894187 0.01609023 0.01717528
2018-05-08 0.01784875 0.01728458 0.01712648 0.01818985 50494.65 1007214 0.01549796 0.01894187 0.01658073 0.01783523 0.01439300 0.01894187 0.01610269 0.01720746
2018-05-07 0.01832496 0.01759093 0.01695613 0.01834203 61162.96 1033810.91 0.01549796 0.01894187 0.01638904 0.01756369 0.01439300 0.01894187 0.01608211 0.01716376
2018-05-06 0.0184385 0.01779426 0.01721216 0.01894187 64866.18 1039938.68 0.01549796 0.01894187 0.01625277 0.01732545 0.01439300 0.01894187 0.01606235 0.01712815