Customize table
Date Open Close Low High Volume Marketcap 7d min 7d max 7d lows avg 7d highs avg 30d min 30d max 30d lows avg 30d highs avg
2018-09-17 0.00907788 0.00836464 0.00825479 0.00919410 41604.31 529445.82 0.00750496 0.00919410 0.00814342 0.00875136 0.00750496 0.01002822 0.00842514 0.00896176
2018-09-16 0.00868167 0.00874151 0.00844844 0.00880289 38970.54 506226.45 0.00750496 0.00897322 0.00817162 0.00870338 0.00750496 0.01002822 0.00843953 0.00897716
2018-09-15 0.00861047 0.00866701 0.00858601 0.00892530 38516.32 501913.51 0.00750496 0.00897322 0.00816001 0.00872456 0.00750496 0.01002822 0.00843747 0.00899531
2018-09-14 0.00839128 0.00868763 0.00818707 0.00897322 51620.6 489017.18 0.00750496 0.00925316 0.00813990 0.00877140 0.00750496 0.01002822 0.00843810 0.00899999
2018-09-13 0.00796034 0.00836848 0.00794193 0.00844674 45275.43 463836.08 0.00750496 0.00925316 0.00819653 0.00877338 0.00750496 0.01002822 0.00845212 0.00901237
2018-09-12 0.00824806 0.00813313 0.00750496 0.00825120 45712.55 480449.51 0.00750496 0.00925316 0.00826339 0.00884273 0.00750496 0.01002822 0.00846245 0.00903754
2018-09-11 0.00863918 0.00828482 0.00808074 0.00866608 43089.76 503086.07 0.00808074 0.01002822 0.00842028 0.00909659 0.00808074 0.01002822 0.00851034 0.00908326
2018-09-10 0.00868762 0.00862600 0.00845222 0.00885824 39692.24 505842.11 0.00836711 0.01002822 0.00853171 0.00919718 0.00825200 0.01002822 0.00854654 0.00911973
2018-09-09 0.00845440 0.00871627 0.00836711 0.00895116 40204.04 492154.42 0.00836711 0.01002822 0.00858989 0.00923434 0.00825200 0.01002822 0.00855955 0.00914107
2018-09-08 0.00901545 0.00855126 0.00844526 0.00925316 35927.52 524602.08 0.00840995 0.01002822 0.00865821 0.00926971 0.00825200 0.01049847 0.00859788 0.00919265
2018-09-07 0.00886646 0.00869018 0.00858349 0.00898707 35506.96 515861.48 0.00840995 0.01002822 0.00867789 0.00928341 0.00825200 0.01049847 0.00862747 0.00921703
2018-09-06 0.00893222 0.00880510 0.00840995 0.00893222 53800.1 519553.78 0.00840995 0.01002822 0.00865583 0.00926317 0.00825200 0.01080910 0.00866983 0.00927776
2018-09-05 0.00996197 0.00860319 0.00860319 0.01002822 60243.82 579269.63 0.00842903 0.01002822 0.00866061 0.00925700 0.00825200 0.01114004 0.00872579 0.00935135
2018-09-04 0.00887300 0.00919765 0.00886077 0.00937017 41866.37 515838.69 0.00842903 0.00937017 0.00866288 0.00910941 0.00825200 0.01114004 0.00878804 0.00938432
2018-09-03 0.00906604 0.00900406 0.00885943 0.00911838 32373.56 526907.55 0.00840159 0.00934904 0.00859728 0.00904714 0.00825200 0.01114004 0.00883547 0.00942567
2018-09-02 0.00907226 0.00902688 0.00884538 0.00919876 36451.84 527202.61 0.00826913 0.00934904 0.00851295 0.00899824 0.00825200 0.01114004 0.00888501 0.00949056
2018-09-01 0.00858305 0.00916832 0.00858305 0.00934904 42621.35 498597.88 0.00826913 0.00934904 0.00844717 0.00892181 0.00825200 0.01114004 0.00892407 0.00953173
2018-08-31 0.00858534 0.00879990 0.00842903 0.00884537 37690.8 498640.71 0.00826913 0.00899511 0.00843283 0.00881579 0.00825200 0.01114004 0.00897103 0.00956607
2018-08-30 0.00885181 0.00864403 0.00844340 0.00888907 31396.79 513931.77 0.00826913 0.00899511 0.00841811 0.00879112 0.00825200 0.01114004 0.00902405 0.00962414
2018-08-29 0.00894403 0.00876523 0.00861907 0.00899511 31308.64 519182.56 0.00826913 0.00899511 0.00840091 0.00878502 0.00825200 0.01114004 0.00907168 0.00968318
2018-08-28 0.00848755 0.00888071 0.00840159 0.00893426 34773.71 492541.66 0.00826913 0.00925399 0.00838789 0.00882200 0.00825200 0.01114004 0.00911280 0.00972851
2018-08-27 0.00831707 0.00875137 0.00826913 0.00877606 33127.66 482556.22 0.00826913 0.00925399 0.00837147 0.00879619 0.00825200 0.01114004 0.00917093 0.00977631
2018-08-26 0.00865480 0.00854745 0.00838494 0.00866375 30798.27 502052.99 0.00828664 0.00928108 0.00841254 0.00886834 0.00825200 0.01114004 0.00923232 0.00982813
2018-08-25 0.00856401 0.00856253 0.00848268 0.00860689 27734.1 496671.95 0.00828664 0.00928108 0.00845617 0.00892044 0.00825200 0.01114004 0.00928775 0.00988724
2018-08-24 0.00857148 0.00862059 0.00832594 0.00867267 28969.82 496987.47 0.00828664 0.00965634 0.00848529 0.00907036 0.00825200 0.01114004 0.00935373 0.00996933
2018-08-23 0.00844545 0.00880506 0.00832303 0.00884638 31389.25 489557.27 0.00828664 0.00965634 0.00849398 0.00916672 0.00825200 0.01114004 0.00942418 0.01004660
2018-08-22 0.00888546 0.00867532 0.00852791 0.00925399 35895.16 514891.11 0.00828664 0.00965634 0.00853425 0.00919808 0.00825200 0.01114004 0.00947093 0.01010503
2018-08-21 0.00828664 0.00868425 0.00828664 0.00875360 28893.96 480095.57 0.00828664 0.00965634 0.00854561 0.00921101 0.00825200 0.01115922 0.00954247 0.01016853
2018-08-20 0.00917963 0.00855984 0.00855667 0.00928108 38708.23 531660.72 0.00825200 0.00965634 0.00854066 0.00927507 0.00825200 0.01140798 0.00963861 0.01025701
2018-08-19 0.00879486 0.00890553 0.00869035 0.00902849 31429.73 509287.92 0.00825200 0.00965634 0.00859564 0.00932388 0.00825200 0.01149032 0.00971582 0.01033065
2018-08-18 0.00958317 0.00891690 0.00868650 0.00965634 37837.19 554731.73 0.00825200 0.00976009 0.00866373 0.00942840 0.00825200 0.01178657 0.00979972 0.01042259
2018-08-17 0.00840801 0.00934713 0.00838674 0.00934713 40023.98 486615.71 0.00825200 0.00976009 0.00868602 0.00940585 0.00825200 0.01189657 0.00989315 0.01049726
2018-08-16 0.00860968 0.00873913 0.00860494 0.00906590 33431.42 498138.33 0.00825200 0.01049847 0.00884748 0.00957032 0.00825200 0.01270558 0.01000265 0.01060921
2018-08-15 0.00866764 0.00863911 0.00860741 0.00934451 44812.25 501396.51 0.00825200 0.01049847 0.00895146 0.00970154 0.00825200 0.01270558 0.01009373 0.01071820
2018-08-14 0.00919398 0.00880041 0.00825200 0.00920204 40395.44 531768.05 0.00825200 0.01080910 0.00912961 0.00991077 0.00825200 0.01270558 0.01019351 0.01082501
2018-08-13 0.00944491 0.00902729 0.00894154 0.00962276 35420.17 546143.61 0.00884250 0.01114004 0.00939199 0.01018763 0.00884250 0.01270558 0.01031689 0.01093575
2018-08-12 0.00920811 0.00938366 0.00916698 0.00976009 43712.88 532279.01 0.00884250 0.01114004 0.00961044 0.01038685 0.00884250 0.01270558 0.01042344 0.01102682
2018-08-11 0.00944926 0.00926977 0.00884250 0.00949850 41289.57 546101.31 0.00884250 0.01114004 0.00976997 0.01050833 0.00884250 0.01270558 0.01052457 0.01112058
2018-08-10 0.01034487 0.00960271 0.00951702 0.01049847 42003.75 597698.74 0.00933280 0.01114004 0.00998471 0.01073215 0.00933280 0.01270558 0.01063284 0.01122453
2018-08-09 0.00951093 0.00974083 0.00933280 0.00998443 41121.43 549436.06 0.00933280 0.01114004 0.01005613 0.01072293 0.00933280 0.01270558 0.01071214 0.01129577
2018-08-08 0.01080910 0.00990992 0.00985442 0.01080910 49666.5 624265.17 0.00985442 0.01114004 0.01015029 0.01077931 0.00972547 0.01277735 0.01079799 0.01138886
2018-08-07 0.01095790 0.01009459 0.01008867 0.01114004 44337.73 632688.81 0.00999187 0.01114004 0.01017391 0.01074767 0.00972547 0.01277735 0.01086876 0.01144022
2018-08-06 0.01079720 0.01062890 0.01047067 0.01101729 38138.9 623238.19 0.00987219 0.01106522 0.01014298 0.01067911 0.00972547 0.01279621 0.01093687 0.01149543
2018-08-05 0.01038130 0.01055248 0.01028368 0.01061048 37579.08 599055.53 0.00985272 0.01106522 0.01005471 0.01058451 0.00972547 0.01279621 0.01098015 0.01154723
2018-08-04 0.01100834 0.01040830 0.01034573 0.01106522 37362.52 635107.47 0.00985272 0.01106522 0.01003496 0.01054989 0.00972547 0.01279621 0.01104355 0.01161611
2018-08-03 0.01026312 0.01042991 0.01001696 0.01043394 40123.67 591969.64 0.00985272 0.01066007 0.01000141 0.01044495 0.00972547 0.01305440 0.01111310 0.01168242
2018-08-02 0.01026939 0.01006191 0.00999187 0.01037907 37724.37 592200.47 0.00985272 0.01066007 0.01000581 0.01044542 0.00972547 0.01350804 0.01120370 0.01178489
2018-08-01 0.01054308 0.01021127 0.01001979 0.01058767 39545.38 607832.19 0.00985272 0.01106950 0.01007298 0.01054405 0.00972547 0.01367314 0.01130318 0.01189469
2018-07-31 0.01062793 0.01024364 0.00987219 0.01066007 41046.78 612571.77 0.00985272 0.01106950 0.01013295 0.01060164 0.00972547 0.01367314 0.01136576 0.01197654
2018-07-30 0.01028668 0.01012777 0.00985272 0.01035514 38383.81 592808.35 0.00972547 0.01106950 0.01011199 0.01059293 0.00972547 0.01367314 0.01144572 0.01204720