Customize table
Date Open Close Low High Volume Marketcap 7d min 7d max 7d lows avg 7d highs avg 30d min 30d max 30d lows avg 30d highs avg
2018-06-24 0.00554653 0.00506542 0.00474954 0.00555787 14713.46 360558.41 0.00474954 0.00622155 0.00542167 0.00589714 0.00474954 0.00759867 0.00631393 0.00676562
2018-06-23 0.00536959 0.00556107 0.00536472 0.00564383 8668.91 348978.01 0.00532736 0.00622155 0.00557842 0.00597293 0.00532736 0.00759867 0.00638738 0.00683107
2018-06-22 0.00621662 0.00546708 0.00532736 0.00622155 13824.26 404057.41 0.00532736 0.00622155 0.00561878 0.00601725 0.00532736 0.00759867 0.00643121 0.00688510
2018-06-21 0.0057922 0.0056228 0.00556485 0.0058977 10490.55 376534.61 0.00555768 0.00634082 0.00570293 0.00603429 0.00555768 0.00764771 0.00648214 0.00693264
2018-06-20 0.00589238 0.00574481 0.00560019 0.00590271 10550.9 382979.54 0.00555768 0.00634082 0.00572246 0.00608224 0.00555768 0.00777191 0.00653332 0.00699511
2018-06-19 0.00585382 0.00589961 0.00578735 0.00605766 11179.43 380520.36 0.00555768 0.00658436 0.00576047 0.00617962 0.00555768 0.00782160 0.00658797 0.00705908
2018-06-18 0.0057522 0.00589474 0.00555768 0.00599868 13085.06 373848.15 0.00555768 0.00705522 0.00582591 0.00632213 0.00555768 0.00782160 0.00662509 0.00710684
2018-06-17 0.00593451 0.00596375 0.00584681 0.00608838 9956.47 385720.24 0.00564719 0.00705522 0.00592692 0.00641494 0.00564719 0.00782160 0.00667486 0.00715198
2018-06-16 0.00583803 0.00583192 0.00564719 0.00595405 10368.27 379500.65 0.00564719 0.00753461 0.00603057 0.00662155 0.00564719 0.00782160 0.00671021 0.00719256
2018-06-15 0.00632688 0.00592574 0.00591644 0.00634082 10617.77 411239.39 0.00570157 0.00753461 0.00619284 0.00678474 0.00570157 0.00782160 0.00675744 0.00725444
2018-06-14 0.00573902 0.00611953 0.00570157 0.00623338 15782.24 373002.16 0.00570157 0.00753461 0.00632169 0.00688913 0.00570157 0.00782160 0.00679873 0.00729549
2018-06-13 0.00653554 0.00600797 0.00586623 0.00658436 15436.97 424839.76 0.00586623 0.00753461 0.00649662 0.00702176 0.00586623 0.00814770 0.00685363 0.00735930
2018-06-12 0.0069109 0.00630321 0.00624548 0.00705522 12655.34 449171.73 0.00624548 0.00753461 0.00664314 0.00710041 0.00624548 0.00814770 0.00689973 0.00740456
2018-06-11 0.00659628 0.00660207 0.00626473 0.0066484 12411.78 428774.33 0.00626473 0.00753461 0.00672573 0.00712084 0.00626473 0.00814770 0.00693284 0.00743417
2018-06-10 0.00753461 0.00673591 0.00657234 0.00753461 14729.41 489789.3 0.00657234 0.00759867 0.00683094 0.00725660 0.00641812 0.00814770 0.00695553 0.00747754
2018-06-09 0.00697824 0.00678308 0.00678308 0.00709641 9603.48 453544.75 0.00678308 0.00759867 0.00692549 0.00724977 0.00641812 0.00834094 0.00697910 0.00750442
2018-06-08 0.00702302 0.00689712 0.00681843 0.00707155 10228.28 456478.23 0.00681843 0.00759867 0.00698406 0.00730488 0.00641812 0.00851067 0.00701166 0.00755156
2018-06-07 0.00703416 0.00700942 0.00692607 0.0071618 10196.82 457195.92 0.00682364 0.00759867 0.00701303 0.00735717 0.00641812 0.00851067 0.00704497 0.00759183
2018-06-06 0.00712179 0.0070447 0.00689184 0.00713485 10657.54 462910.8 0.00679462 0.00759867 0.00699425 0.00736495 0.00641812 0.00877981 0.00708853 0.00764577
2018-06-05 0.00700834 0.00713279 0.00682364 0.00719829 12062.34 455563.18 0.00679462 0.00759867 0.00698433 0.00737393 0.00641812 0.00891816 0.00713086 0.00770521
2018-06-04 0.00749354 0.00711161 0.00700116 0.00759867 12228.19 487073.61 0.00641812 0.00759867 0.00692640 0.00736705 0.00641812 0.00910842 0.00718209 0.00776888
2018-06-03 0.00733785 0.00730805 0.00723422 0.0074868 11764.66 476945.69 0.00641812 0.00748680 0.00688635 0.00734375 0.00641812 0.00910842 0.00723329 0.00780662
2018-06-02 0.00727813 0.00742597 0.00719309 0.00748222 12811.78 473070.41 0.00641812 0.00748222 0.00684557 0.00730237 0.00641812 0.00910842 0.00727584 0.00785841
2018-06-01 0.00705435 0.0073527 0.0070212 0.00743756 13601.76 458504.66 0.00641812 0.00743756 0.00681913 0.00728842 0.00641812 0.00920374 0.00732295 0.00791580
2018-05-31 0.006864 0.00706282 0.00679462 0.00721628 11452.37 446148.14 0.00641812 0.00752125 0.00680940 0.00730037 0.00641812 0.00924542 0.00738789 0.00797606
2018-05-30 0.00706945 0.00695873 0.00682237 0.00719771 11168.96 459481.65 0.00641812 0.00752125 0.00679296 0.00730729 0.00641812 0.00930583 0.00745134 0.00804571
2018-05-29 0.00643953 0.00697349 0.00641812 0.00715013 14255.57 418537.62 0.00641812 0.00764771 0.00679765 0.00737158 0.00641812 0.01025480 0.00752283 0.00814761
2018-05-28 0.00740752 0.0067629 0.00672086 0.00743555 12989.82 481530.94 0.00667955 0.00777191 0.00689512 0.00746041 0.00667955 0.01025480 0.00757994 0.00823670
2018-05-27 0.00710077 0.00718355 0.00694876 0.00719712 10421.17 461552.45 0.00667955 0.00782160 0.00696922 0.00751556 0.00667955 0.01025480 0.00761414 0.00826768
2018-05-26 0.00716977 0.00710452 0.007008 0.00738457 11449.79 466021.74 0.00667955 0.00782160 0.00696240 0.00755749 0.00667955 0.01025480 0.00765205 0.00831452
2018-05-25 0.00736617 0.00708944 0.00695308 0.00752125 12543.55 478806.55 0.00667955 0.00782160 0.00696853 0.00755296 0.00667955 0.01025480 0.00766916 0.00834576
2018-05-24 0.00690097 0.00721729 0.00667955 0.00726473 14194.17 448549.82 0.00667955 0.00782160 0.00696195 0.00752218 0.00667955 0.01025480 0.00769752 0.00840624
2018-05-23 0.0076014 0.00694248 0.00685515 0.00764771 14507.09 494098.83 0.00685515 0.00782160 0.00701691 0.00760014 0.00685515 0.01025480 0.00773693 0.00845433
2018-05-22 0.00776072 0.00713524 0.00710042 0.00777191 11840.61 504433.1 0.00690101 0.00782160 0.00705976 0.00758934 0.00690101 0.01025480 0.00778331 0.00848979
2018-05-21 0.00755316 0.00741894 0.00723959 0.0078216 14481.43 490985.26 0.00690101 0.00814770 0.00709522 0.00764303 0.00690101 0.01025480 0.00782307 0.00852306
2018-05-20 0.00695739 0.00746014 0.00690101 0.00749068 10495.43 452236.22 0.00690101 0.00814770 0.00709660 0.00766025 0.00690101 0.01025480 0.00784840 0.00856070
2018-05-19 0.00723399 0.00717457 0.00705089 0.00735282 9659.34 470220.12 0.00690707 0.00814770 0.00714484 0.00772496 0.00690707 0.01025480 0.00789179 0.00861047
2018-05-18 0.00699554 0.00723309 0.00690707 0.00730581 11417.08 454717.45 0.00690707 0.00814770 0.00712977 0.00781020 0.00690707 0.01025480 0.00794193 0.00866594
2018-05-17 0.00765228 0.00714328 0.00706421 0.00781042 11935.11 497374.7 0.00694542 0.00834094 0.00718298 0.00795808 0.00694542 0.01025480 0.00798001 0.00872196
2018-05-16 0.0075351 0.00739052 0.00715512 0.00757215 11888.9 489770.97 0.00694542 0.00851067 0.00728236 0.00805811 0.00694542 0.01025480 0.00802151 0.00875626
2018-05-15 0.00779989 0.0074321 0.00734867 0.0081477 11610.62 507013.79 0.00694542 0.00851067 0.00737700 0.00815920 0.00694542 0.01025480 0.00804938 0.00879659
2018-05-14 0.00778039 0.00762437 0.00724923 0.00794214 14938.99 505745.81 0.00694542 0.00877981 0.00750332 0.00824950 0.00694542 0.01025480 0.00806188 0.00880646
2018-05-13 0.00742325 0.00776713 0.0072387 0.00794366 12149.56 482512.49 0.00694542 0.00891816 0.00763368 0.00838893 0.00694542 0.01025480 0.00807797 0.00881490
2018-05-12 0.00746041 0.00761444 0.00694542 0.00794954 14762.21 484950.42 0.00694542 0.00910842 0.00779395 0.00855532 0.00694542 0.01025480 0.00809656 0.00883760
2018-05-11 0.00828764 0.00751052 0.00727952 0.00834094 21026.74 538696.37 0.00727952 0.00910842 0.00802134 0.00866694 0.00696010 0.01025480 0.00809705 0.00885448
2018-05-10 0.0084388 0.00775989 0.00775989 0.00851067 13975.32 548496.56 0.00775989 0.00910842 0.00819722 0.00876688 0.00696010 0.01025480 0.00810468 0.00886087
2018-05-09 0.00827008 0.00818536 0.00781754 0.00827973 12913.64 537584.26 0.00781754 0.00920374 0.00831815 0.00886589 0.00696010 0.01025480 0.00808825 0.00883664
2018-05-08 0.0086163 0.00834667 0.00823297 0.00877981 13700.1 560059.64 0.00816173 0.00924542 0.00848269 0.00900385 0.00696010 0.01025480 0.00807073 0.00883960
2018-05-07 0.00891816 0.0084594 0.00816173 0.00891816 16769.75 579696.38 0.00816173 0.00930583 0.00854917 0.00907899 0.00662631 0.01025480 0.00801717 0.00878039
2018-05-06 0.00873141 0.00865476 0.00836061 0.00910842 18393.96 567574.68 0.00836061 0.01025480 0.00866421 0.00926994 0.00648668 0.01025480 0.00796134 0.00871371