Customize table
Date Open Close Low High Volume Marketcap 7d min 7d max 7d lows avg 7d highs avg 30d min 30d max 30d lows avg 30d highs avg
2019-02-15 0.00000108 0.00000109 0.00000106 0.00000110 1082.72 60300.73 0.00000105 0.00000112 0.00000106 0.00000110 0.00000100 0.00000128 0.00000110 0.00000116
2019-02-14 0.00000107 0.00000107 0.00000106 0.00000108 719.31 59522.38 0.00000100 0.00000112 0.00000105 0.00000110 0.00000100 0.00000128 0.00000110 0.00000116
2019-02-13 0.00000108 0.00000107 0.00000106 0.00000109 876.36 59172.61 0.00000100 0.00000112 0.00000105 0.00000110 0.00000100 0.00000128 0.00000110 0.00000116
2019-02-12 0.00000107 0.00000107 0.00000105 0.00000108 883.41 59555.77 0.00000100 0.00000112 0.00000105 0.00000110 0.00000100 0.00000128 0.00000110 0.00000116
2019-02-11 0.00000111 0.00000107 0.00000107 0.00000111 893.61 59414.35 0.00000100 0.00000112 0.00000106 0.00000111 0.00000100 0.00000128 0.00000110 0.00000116
2019-02-10 0.00000109 0.00000110 0.00000107 0.00000112 1417.18 60765.6 0.00000100 0.00000112 0.00000106 0.00000111 0.00000100 0.00000128 0.00000110 0.00000116
2019-02-09 0.00000108 0.00000109 0.00000106 0.00000109 978.26 60513.73 0.00000100 0.00000114 0.00000107 0.00000111 0.00000100 0.00000128 0.00000110 0.00000116
2019-02-08 0.00000101 0.00000108 0.00000100 0.00000111 1473.72 59979.26 0.00000100 0.00000114 0.00000107 0.00000112 0.00000100 0.00000133 0.00000110 0.00000117
2019-02-07 0.00000107 0.00000109 0.00000107 0.00000111 996.18 60264.73 0.00000106 0.00000114 0.00000109 0.00000112 0.00000102 0.00000133 0.00000110 0.00000117
2019-02-06 0.00000111 0.00000107 0.00000106 0.00000111 1320.18 59079.18 0.00000106 0.00000118 0.00000109 0.00000113 0.00000101 0.00000133 0.00000110 0.00000117
2019-02-05 0.00000110 0.00000109 0.00000108 0.00000111 1156.79 60573.54 0.00000108 0.00000118 0.00000110 0.00000114 0.00000101 0.00000133 0.00000110 0.00000117
2019-02-04 0.00000112 0.00000111 0.00000109 0.00000112 993.04 61356.15 0.00000109 0.00000118 0.00000110 0.00000115 0.00000099 0.00000133 0.00000110 0.00000117
2019-02-03 0.00000114 0.00000112 0.00000111 0.00000114 802.15 61861.74 0.00000109 0.00000120 0.00000110 0.00000116 0.00000099 0.00000133 0.00000110 0.00000117
2019-02-02 0.00000111 0.00000112 0.00000110 0.00000112 803.52 62237.76 0.00000109 0.00000122 0.00000111 0.00000117 0.00000099 0.00000133 0.00000109 0.00000117
2019-02-01 0.00000112 0.00000113 0.00000109 0.00000113 1023.79 62443.97 0.00000109 0.00000123 0.00000112 0.00000119 0.00000099 0.00000133 0.00000109 0.00000116
2019-01-31 0.00000116 0.00000113 0.00000111 0.00000118 1744.01 62686.29 0.00000109 0.00000123 0.00000114 0.00000120 0.00000099 0.00000133 0.00000109 0.00000116
2019-01-30 0.00000112 0.00000116 0.00000111 0.00000118 1379.28 64229.37 0.00000109 0.00000124 0.00000115 0.00000121 0.00000099 0.00000133 0.00000109 0.00000116
2019-01-29 0.00000115 0.00000113 0.00000110 0.00000116 1392.02 62819.98 0.00000109 0.00000128 0.00000116 0.00000122 0.00000099 0.00000133 0.00000108 0.00000116
2019-01-28 0.00000120 0.00000113 0.00000109 0.00000120 2127.2 62869.68 0.00000109 0.00000128 0.00000117 0.00000124 0.00000099 0.00000133 0.00000108 0.00000116
2019-01-27 0.00000122 0.00000116 0.00000114 0.00000122 1809.85 64451.65 0.00000112 0.00000128 0.00000117 0.00000124 0.00000099 0.00000133 0.00000108 0.00000116
2019-01-26 0.00000121 0.00000122 0.00000121 0.00000123 1354.56 67370.97 0.00000109 0.00000128 0.00000116 0.00000123 0.00000099 0.00000133 0.00000108 0.00000115
2019-01-25 0.00000123 0.00000121 0.00000120 0.00000123 1309.95 66958.33 0.00000109 0.00000128 0.00000115 0.00000122 0.00000099 0.00000133 0.00000107 0.00000115
2019-01-24 0.00000122 0.00000122 0.00000118 0.00000124 1751.27 67919.95 0.00000109 0.00000128 0.00000113 0.00000121 0.00000099 0.00000133 0.00000107 0.00000115
2019-01-23 0.00000127 0.00000122 0.00000120 0.00000128 2714.86 67915.04 0.00000107 0.00000128 0.00000112 0.00000120 0.00000099 0.00000133 0.00000107 0.00000115
2019-01-22 0.00000115 0.00000127 0.00000114 0.00000127 4111.48 70276.52 0.00000107 0.00000127 0.00000110 0.00000117 0.00000099 0.00000133 0.00000107 0.00000115
2019-01-21 0.00000112 0.00000115 0.00000112 0.00000118 1951.06 64042.45 0.00000107 0.00000118 0.00000109 0.00000115 0.00000099 0.00000133 0.00000107 0.00000115
2019-01-20 0.00000114 0.00000111 0.00000109 0.00000118 1599.97 61780.13 0.00000102 0.00000118 0.00000107 0.00000114 0.00000099 0.00000133 0.00000106 0.00000115
2019-01-19 0.00000110 0.00000111 0.00000109 0.00000114 1484.2 61543.33 0.00000102 0.00000118 0.00000107 0.00000114 0.00000099 0.00000133 0.00000107 0.00000115
2019-01-18 0.00000116 0.00000111 0.00000110 0.00000117 1742.96 61794.72 0.00000102 0.00000118 0.00000107 0.00000113 0.00000099 0.00000133 0.00000106 0.00000115
2019-01-17 0.00000109 0.00000116 0.00000107 0.00000118 2995.77 64257.01 0.00000102 0.00000118 0.00000106 0.00000113 0.00000099 0.00000133 0.00000106 0.00000115
2019-01-16 0.00000108 0.00000109 0.00000107 0.00000110 1361.73 60594.48 0.00000102 0.00000133 0.00000106 0.00000115 0.00000099 0.00000133 0.00000106 0.00000115
2019-01-15 0.00000112 0.00000108 0.00000107 0.00000112 896.45 60018.14 0.00000102 0.00000133 0.00000106 0.00000116 0.00000096 0.00000133 0.00000106 0.00000115
2019-01-14 0.00000102 0.00000109 0.00000102 0.00000110 1363.91 60502.1 0.00000101 0.00000133 0.00000106 0.00000116 0.00000096 0.00000133 0.00000106 0.00000115
2019-01-13 0.00000113 0.00000107 0.00000106 0.00000114 1530.66 59079.5 0.00000101 0.00000133 0.00000106 0.00000116 0.00000096 0.00000133 0.00000106 0.00000115
2019-01-12 0.00000109 0.00000110 0.00000109 0.00000112 1222.19 60889.84 0.00000099 0.00000133 0.00000105 0.00000115 0.00000096 0.00000133 0.00000105 0.00000115
2019-01-11 0.00000110 0.00000109 0.00000107 0.00000112 1765.3 60240.76 0.00000099 0.00000133 0.00000104 0.00000114 0.00000096 0.00000133 0.00000105 0.00000115
2019-01-10 0.00000130 0.00000111 0.00000105 0.00000133 3553.05 61326.03 0.00000099 0.00000133 0.00000104 0.00000114 0.00000096 0.00000133 0.00000105 0.00000115
2019-01-09 0.00000109 0.00000118 0.00000109 0.00000119 3000.34 65544.63 0.00000099 0.00000119 0.00000104 0.00000111 0.00000096 0.00000131 0.00000105 0.00000114
2019-01-08 0.00000103 0.00000109 0.00000101 0.00000112 1743.23 60288.33 0.00000099 0.00000112 0.00000103 0.00000109 0.00000096 0.00000131 0.00000105 0.00000114
2019-01-07 0.00000108 0.00000104 0.00000103 0.00000109 1298.44 57533.48 0.00000099 0.00000111 0.00000103 0.00000108 0.00000096 0.00000131 0.00000105 0.00000114
2019-01-06 0.00000100 0.00000106 0.00000099 0.00000108 1461.35 59039.51 0.00000099 0.00000113 0.00000103 0.00000109 0.00000096 0.00000131 0.00000106 0.00000114
2019-01-05 0.00000106 0.00000106 0.00000106 0.00000108 1228.81 58753.96 0.00000100 0.00000113 0.00000104 0.00000109 0.00000096 0.00000131 0.00000106 0.00000115
2019-01-04 0.00000105 0.00000106 0.00000103 0.00000107 1129.49 58848.81 0.00000100 0.00000116 0.00000104 0.00000111 0.00000096 0.00000137 0.00000106 0.00000116
2019-01-03 0.00000110 0.00000106 0.00000104 0.00000111 1125.8 58552.68 0.00000099 0.00000116 0.00000104 0.00000112 0.00000096 0.00000137 0.00000107 0.00000116
2019-01-02 0.00000105 0.00000107 0.00000103 0.00000108 1351.92 59503 0.00000099 0.00000121 0.00000104 0.00000113 0.00000096 0.00000137 0.00000107 0.00000117
2019-01-01 0.00000104 0.00000108 0.00000100 0.00000108 1275.43 59805.19 0.00000099 0.00000121 0.00000105 0.00000114 0.00000096 0.00000137 0.00000107 0.00000118
2018-12-31 0.00000113 0.00000106 0.00000105 0.00000113 1545.75 58854.8 0.00000099 0.00000126 0.00000107 0.00000117 0.00000096 0.00000137 0.00000108 0.00000118
2018-12-30 0.00000108 0.00000109 0.00000106 0.00000111 1435.4 60505.16 0.00000099 0.00000131 0.00000108 0.00000120 0.00000096 0.00000137 0.00000108 0.00000118
2018-12-29 0.00000115 0.00000109 0.00000109 0.00000116 1608.65 60311.01 0.00000099 0.00000131 0.00000110 0.00000121 0.00000096 0.00000137 0.00000108 0.00000119
2018-12-28 0.00000100 0.00000112 0.00000099 0.00000114 1653.71 61883.15 0.00000099 0.00000131 0.00000110 0.00000121 0.00000096 0.00000137 0.00000109 0.00000120