Customize table
Date Open Close Low High Volume Marketcap 7d min 7d max 7d lows avg 7d highs avg 30d min 30d max 30d lows avg 30d highs avg
2018-09-17 0.01870662 0.01706521 0.01706521 0.01913806 6428.36 307028.74 0.01536257 0.01913806 0.01667890 0.01797807 0.01318907 0.02062469 0.01552891 0.01680713
2018-09-16 0.01822414 0.01795869 0.01745847 0.01822414 5254.68 299054.97 0.01536257 0.01867893 0.01659861 0.01770750 0.01318907 0.02062469 0.01545355 0.01671353
2018-09-15 0.01783837 0.01824795 0.01778640 0.01867893 5908.32 292664.65 0.01536257 0.01867893 0.01640491 0.01761459 0.01318907 0.02062469 0.01533169 0.01661847
2018-09-14 0.01721710 0.01796027 0.01686702 0.01802168 6731.04 282432.06 0.01536257 0.01846135 0.01620832 0.01758351 0.01318907 0.02062469 0.01520686 0.01648336
2018-09-13 0.01604957 0.01718961 0.01604957 0.01781870 6552.17 263226.92 0.01536257 0.01851689 0.01625006 0.01765426 0.01318907 0.02062469 0.01509159 0.01637943
2018-09-12 0.01666457 0.01642369 0.01536257 0.01668976 5972.84 273263.7 0.01536257 0.01851689 0.01633823 0.01768989 0.01278124 0.02062469 0.01498265 0.01625877
2018-09-11 0.01676897 0.01671202 0.01616307 0.01727520 5100.46 274925.72 0.01610256 0.02062469 0.01656335 0.01825202 0.01278124 0.02062469 0.01493704 0.01621799
2018-09-10 0.01674171 0.01668957 0.01650315 0.01724410 5340.21 274443.01 0.01610256 0.02062469 0.01687138 0.01849684 0.01278124 0.02062469 0.01488408 0.01614626
2018-09-09 0.01655171 0.01685802 0.01610256 0.01757379 6171.27 271280.91 0.01610256 0.02062469 0.01686068 0.01870122 0.01278124 0.02062469 0.01480038 0.01608498
2018-09-08 0.01797147 0.01675720 0.01641027 0.01846135 4813.11 294502.05 0.01604214 0.02062469 0.01685205 0.01864447 0.01278124 0.02062469 0.01475311 0.01604440
2018-09-07 0.01812258 0.01729995 0.01715924 0.01851689 5366.62 296922.28 0.01604214 0.02062469 0.01680313 0.01847354 0.01278124 0.02062469 0.01468680 0.01594636
2018-09-06 0.01769750 0.01799463 0.01666674 0.01806815 7321.94 289906.16 0.01463287 0.02062469 0.01644222 0.01821322 0.01278124 0.02062469 0.01460855 0.01590025
2018-09-05 0.02029787 0.01693845 0.01693845 0.02062469 8078.78 332460.68 0.01392473 0.02062469 0.01605050 0.01780186 0.01278124 0.02062469 0.01458628 0.01587944
2018-09-04 0.01835727 0.01873898 0.01831924 0.01898892 7189.9 300618.83 0.01392473 0.01898892 0.01568505 0.01704745 0.01278124 0.01898892 0.01456196 0.01576676
2018-09-03 0.01654394 0.01867202 0.01642824 0.01867478 7411.21 270864.08 0.01392473 0.01867478 0.01513328 0.01650389 0.01278124 0.01867478 0.01447943 0.01568875
2018-09-02 0.01663614 0.01656877 0.01604214 0.01717652 4910.39 272340.94 0.01358822 0.01726480 0.01472756 0.01600715 0.01278124 0.01744379 0.01446959 0.01563990
2018-09-01 0.01616515 0.01681715 0.01606784 0.01726480 7341.6 264566.18 0.01358822 0.01726480 0.01438042 0.01558314 0.01278124 0.01744379 0.01445249 0.01561682
2018-08-31 0.01466413 0.01657672 0.01463287 0.01669466 8151.17 239974.41 0.01358822 0.01669466 0.01403041 0.01515150 0.01278124 0.01744379 0.01445025 0.01561618
2018-08-30 0.01486050 0.01473296 0.01392473 0.01518867 5052.46 243133.96 0.01318907 0.01534377 0.01382416 0.01477060 0.01278124 0.01744379 0.01448683 0.01562538
2018-08-29 0.01527282 0.01469386 0.01438026 0.01534377 2801.97 249838.14 0.01318907 0.01534377 0.01377833 0.01459842 0.01278124 0.01744379 0.01454278 0.01569383
2018-08-28 0.01473166 0.01515160 0.01445687 0.01518401 3172.62 240949.86 0.01318907 0.01545625 0.01370286 0.01461449 0.01278124 0.01744379 0.01458887 0.01573531
2018-08-27 0.01383805 0.01518307 0.01358822 0.01519760 4190.43 226297.31 0.01318907 0.01545625 0.01366857 0.01457011 0.01278124 0.01744379 0.01465302 0.01580248
2018-08-26 0.01383575 0.01420848 0.01361212 0.01420848 6930 226212.53 0.01318907 0.01617651 0.01384177 0.01470996 0.01278124 0.01744379 0.01476347 0.01587071
2018-08-25 0.01384849 0.01368289 0.01361783 0.01424328 2606.99 226384.72 0.01318907 0.01617651 0.01398315 0.01485090 0.01278124 0.01744379 0.01486111 0.01597709
2018-08-24 0.01342270 0.01395246 0.01318907 0.01402836 4354.65 219384.28 0.01318907 0.01633000 0.01415266 0.01514900 0.01278124 0.01818884 0.01497713 0.01610861
2018-08-23 0.01375236 0.01378143 0.01360392 0.01398342 2963.28 224729.77 0.01360392 0.01633000 0.01424031 0.01534100 0.01278124 0.01818884 0.01510141 0.01624521
2018-08-22 0.01489012 0.01412641 0.01385197 0.01545625 3411.16 243278.62 0.01380263 0.01633000 0.01430284 0.01543276 0.01278124 0.01818884 0.01517223 0.01636475
2018-08-21 0.01436330 0.01462837 0.01421689 0.01487341 3329.19 234637.53 0.01340885 0.01633000 0.01423954 0.01535382 0.01278124 0.01818884 0.01526615 0.01645486
2018-08-20 0.01559793 0.01480060 0.01480060 0.01617651 3520.27 254738.2 0.01278124 0.01633000 0.01403445 0.01525748 0.01278124 0.01818884 0.01536730 0.01655794
2018-08-19 0.01509513 0.01512741 0.01460175 0.01519504 2654.97 246504.93 0.01278124 0.01633000 0.01391926 0.01515602 0.01278124 0.01818884 0.01544714 0.01661456
2018-08-18 0.01547536 0.01528233 0.01480441 0.01633000 4608.16 252665.02 0.01278124 0.01633000 0.01391536 0.01514577 0.01278124 0.01897573 0.01554430 0.01674058
2018-08-17 0.01382998 0.01507454 0.01380263 0.01537239 3920.37 225744.63 0.01278124 0.01546628 0.01379931 0.01501373 0.01278124 0.01924236 0.01566933 0.01683766
2018-08-16 0.01410478 0.01437788 0.01404164 0.01462572 3238.62 230202.28 0.01278124 0.01635647 0.01392530 0.01515431 0.01278124 0.02026380 0.01583387 0.01700071
2018-08-15 0.01340885 0.01419509 0.01340885 0.01490365 3746.54 218110.26 0.01278124 0.01635647 0.01397949 0.01528209 0.01278124 0.02026380 0.01598044 0.01718230
2018-08-14 0.01419905 0.01357805 0.01278124 0.01419905 5120.03 230959.85 0.01278124 0.01713343 0.01417990 0.01560063 0.01278124 0.02026380 0.01614133 0.01735488
2018-08-13 0.01479618 0.01401175 0.01399429 0.01546628 4049.8 240674.5 0.01399202 0.01744379 0.01463952 0.01606416 0.01399202 0.02026380 0.01635301 0.01754131
2018-08-12 0.01478643 0.01474214 0.01457449 0.01512331 2898.09 240523.46 0.01399202 0.01744379 0.01495587 0.01631818 0.01399202 0.02026380 0.01652945 0.01768339
2018-08-11 0.01464167 0.01487040 0.01399202 0.01540568 4842.66 238159.93 0.01399202 0.01744379 0.01513717 0.01653608 0.01399202 0.02026380 0.01668838 0.01784535
2018-08-10 0.01624490 0.01483012 0.01468460 0.01635647 3840.36 264258.35 0.01442093 0.01744379 0.01544300 0.01679373 0.01442093 0.02026380 0.01685421 0.01800671
2018-08-09 0.01442093 0.01530549 0.01442093 0.01552016 3663.5 234584.71 0.01442093 0.01744379 0.01556366 0.01681198 0.01442093 0.02030897 0.01699816 0.01813846
2018-08-08 0.01713343 0.01499096 0.01481176 0.01713343 4962 278698.51 0.01481176 0.01744379 0.01578934 0.01705847 0.01481176 0.02162102 0.01715686 0.01834182
2018-08-07 0.01689441 0.01599853 0.01599853 0.01744379 3598.99 274823.29 0.01552918 0.01744379 0.01592052 0.01703522 0.01552918 0.02162102 0.01733299 0.01846864
2018-08-06 0.01689922 0.01633390 0.01620875 0.01724445 3083.68 274891.06 0.01552918 0.01724559 0.01586405 0.01700638 0.01552918 0.02162102 0.01746151 0.01857615
2018-08-05 0.01613643 0.01659055 0.01584358 0.01664856 2848.82 262482.19 0.01552918 0.01724559 0.01580039 0.01691264 0.01552918 0.02162102 0.01755673 0.01866067
2018-08-04 0.01708553 0.01620822 0.01613286 0.01720924 2704.25 277924.77 0.01552918 0.01724559 0.01587722 0.01699129 0.01552918 0.02162102 0.01768419 0.01880041
2018-08-03 0.01648420 0.01614389 0.01552918 0.01648420 3024.14 268143.08 0.01552918 0.01724559 0.01598704 0.01699634 0.01552918 0.02162102 0.01782357 0.01893579
2018-08-02 0.01692051 0.01622672 0.01600074 0.01724559 3223.76 275240.3 0.01560323 0.01739986 0.01613163 0.01712715 0.01560323 0.02220521 0.01799917 0.01912649
2018-08-01 0.01603560 0.01680676 0.01573002 0.01697069 4172.53 260844.1 0.01560323 0.01818884 0.01628845 0.01726190 0.01560323 0.02220521 0.01816519 0.01928640
2018-07-31 0.01690907 0.01572148 0.01560323 0.01724196 4074.85 275011.75 0.01560323 0.01818884 0.01645811 0.01742701 0.01560323 0.02220521 0.01828765 0.01944068
2018-07-30 0.01657238 0.01611152 0.01576313 0.01658827 3538.56 269542.91 0.01572837 0.01818884 0.01647599 0.01747380 0.01572837 0.02220521 0.01842588 0.01956437