Customize table
Date Open Close Low High Volume Marketcap 7d min 7d max 7d lows avg 7d highs avg 30d min 30d max 30d lows avg 30d highs avg
2018-06-24 0.01865312 0.01964774 0.0176585 0.02015153 7344.29 301427.29 0.01765850 0.02035771 0.01788887 0.01933300 0.01765850 0.02357346 0.01958815 0.02105707
2018-06-23 0.01795868 0.01872298 0.01784671 0.01935422 5425.72 290173.76 0.01766362 0.02035771 0.01807665 0.01924969 0.01766362 0.02357346 0.01972555 0.02115922
2018-06-22 0.0202936 0.01817976 0.01766362 0.02035771 6584.57 327817.49 0.01766362 0.02035771 0.01818092 0.01928146 0.01766362 0.02357346 0.01983732 0.02129393
2018-06-21 0.0182013 0.01836772 0.01804676 0.01843756 4349.77 293974.21 0.01769632 0.02064870 0.01837416 0.01932303 0.01769632 0.02375420 0.01998212 0.02140715
2018-06-20 0.01862157 0.01808442 0.01769632 0.01864518 4999.09 300682.5 0.01769632 0.02064870 0.01833952 0.01954737 0.01769632 0.02473955 0.02011120 0.02161722
2018-06-19 0.01881553 0.01864418 0.01843 0.01922469 5030.3 303773.74 0.01780431 0.02064870 0.01836765 0.01972881 0.01780431 0.02473955 0.02029303 0.02180273
2018-06-18 0.01838505 0.01892107 0.01788021 0.01916013 4764.37 296765.17 0.01780431 0.02103501 0.01836411 0.01998743 0.01780431 0.02473955 0.02044848 0.02196580
2018-06-17 0.01953604 0.0190883 0.0189729 0.01956835 4500.14 315267.71 0.01780431 0.02103501 0.01855714 0.02014985 0.01780431 0.02476119 0.02064951 0.02215250
2018-06-16 0.01858733 0.01936289 0.01857665 0.01957662 4766.49 299899.54 0.01780431 0.02283960 0.01862745 0.02061717 0.01780431 0.02563699 0.02077356 0.02235479
2018-06-15 0.02057591 0.01901626 0.01901626 0.0206487 5575.61 331940.44 0.01780431 0.02283960 0.01891273 0.02085595 0.01780431 0.02563699 0.02094881 0.02254517
2018-06-14 0.01826721 0.01991506 0.01780431 0.02000794 6730.66 294633.24 0.01780431 0.02283960 0.01914154 0.02100200 0.01780431 0.02563699 0.02108449 0.02267384
2018-06-13 0.01982393 0.01918928 0.0178932 0.01991527 6985.05 319675.9 0.01789320 0.02283960 0.01963187 0.02132693 0.01789320 0.02571331 0.02128628 0.02286402
2018-06-12 0.02103501 0.01909042 0.01840525 0.02103501 5568.93 339126.09 0.01840525 0.02283960 0.02010083 0.02161378 0.01840525 0.02571331 0.02144444 0.02303810
2018-06-11 0.02020437 0.01998575 0.01923144 0.02029704 4706.66 325666.14 0.01923144 0.02283960 0.02041782 0.02176562 0.01923144 0.02571331 0.02160294 0.02315376
2018-06-10 0.0228396 0.02055844 0.01946502 0.0228396 6877.52 368078.79 0.01946502 0.02283960 0.02067115 0.02210760 0.01946502 0.02571331 0.02171464 0.02328348
2018-06-09 0.02104626 0.02057361 0.02057361 0.02124806 3978.24 339102.07 0.02057361 0.02281144 0.02090033 0.02210357 0.01979635 0.02588169 0.02184627 0.02338488
2018-06-08 0.0215176 0.02081333 0.02061792 0.02167105 4729.69 346630.52 0.02044234 0.02281144 0.02088158 0.02219444 0.01979635 0.02588169 0.02196475 0.02353638
2018-06-07 0.02144762 0.02134734 0.02123664 0.02228245 5286.17 345434.63 0.02027064 0.02281144 0.02083197 0.02210197 0.01979635 0.02588169 0.02205305 0.02364502
2018-06-06 0.02183831 0.02150646 0.02117591 0.02192323 5456.81 351661.49 0.02027064 0.02281144 0.02073969 0.02195293 0.01979635 0.02588169 0.02214009 0.02374896
2018-06-05 0.02100014 0.0219014 0.02062417 0.02209789 5304.27 338091.58 0.02027064 0.02281144 0.02066312 0.02193162 0.01979635 0.02588169 0.02222639 0.02385690
2018-06-04 0.02249793 0.02130423 0.02100481 0.02269089 5232.6 362150.62 0.01979635 0.02281144 0.02054486 0.02195459 0.01979635 0.02588169 0.02234198 0.02395734
2018-06-03 0.02106927 0.02193582 0.02106927 0.02281144 5709 339077.1 0.01979635 0.02357346 0.02054185 0.02208068 0.01979635 0.02588169 0.02245238 0.02403101
2018-06-02 0.02061765 0.02127966 0.02044234 0.0218841 5234.74 331741.56 0.01979635 0.02357346 0.02065677 0.02212120 0.01979635 0.02588169 0.02257097 0.02412417
2018-06-01 0.02067109 0.02088988 0.02027064 0.02102381 3851.69 332544.8 0.01979635 0.02357346 0.02090183 0.02226906 0.01979635 0.02643921 0.02272068 0.02427601
2018-05-31 0.02062403 0.02075213 0.02059067 0.02123918 4689.79 331717.86 0.01979635 0.02357346 0.02111750 0.02258225 0.01979635 0.02736273 0.02290699 0.02448731
2018-05-30 0.02127855 0.02095856 0.02063992 0.02177406 3200.53 342176.89 0.01979635 0.02357346 0.02120452 0.02289030 0.01979635 0.02736273 0.02305976 0.02466558
2018-05-29 0.02007871 0.0210864 0.01979635 0.02225868 6829.44 322818.46 0.01979635 0.02375420 0.02139991 0.02317318 0.01979635 0.02803621 0.02323419 0.02487432
2018-05-28 0.0232946 0.0210146 0.02098377 0.02357346 5347.7 374446.99 0.02098377 0.02473955 0.02170319 0.02352759 0.02098377 0.02803621 0.02343802 0.02506278
2018-05-27 0.02232154 0.02254004 0.02187367 0.02309513 4347.56 358724.36 0.02119979 0.02473955 0.02201282 0.02361863 0.02119979 0.02840141 0.02363550 0.02522371
2018-05-26 0.02240928 0.02236986 0.02215778 0.02291908 2363.36 360052.09 0.02119979 0.02473955 0.02218707 0.02376454 0.02119979 0.02989079 0.02384061 0.02545023
2018-05-25 0.02294877 0.02202098 0.02178034 0.02321614 3493.24 368646.84 0.02119979 0.02476119 0.02243756 0.02402770 0.02119979 0.02989079 0.02400062 0.02568197
2018-05-24 0.02256522 0.02260212 0.02119979 0.02339555 5863.65 362422.14 0.02119979 0.02563699 0.02256813 0.02437353 0.02119979 0.03318660 0.02421347 0.02601432
2018-05-23 0.02326068 0.02269702 0.02200767 0.0237542 6501.46 373521.73 0.02191928 0.02563699 0.02294444 0.02464390 0.02191928 0.03318660 0.02447009 0.02625906
2018-05-22 0.024701 0.02191928 0.02191928 0.02473955 6349.03 396565.19 0.02191928 0.02563699 0.02309861 0.02475170 0.02191928 0.03318660 0.02474726 0.02653885
2018-05-21 0.02421074 0.02360616 0.02315123 0.02421074 4132.47 388614.31 0.02269430 0.02571331 0.02337556 0.02489081 0.02258230 0.03318660 0.02496423 0.02678962
2018-05-20 0.0232332 0.02389804 0.02309341 0.02411652 3998.54 372847.03 0.02263792 0.02571331 0.02330223 0.02502323 0.02258230 0.03318660 0.02509200 0.02699962
2018-05-19 0.02468965 0.02395607 0.0239112 0.02476119 3822.45 396132.98 0.02263792 0.02571331 0.02331180 0.02507872 0.02258230 0.03318660 0.02522098 0.02722062
2018-05-18 0.02339361 0.02473043 0.0226943 0.02563699 7094.01 375268.6 0.02258230 0.02571331 0.02312196 0.02499690 0.02258230 0.03318660 0.02533212 0.02735579
2018-05-17 0.02462715 0.02384265 0.023834 0.0252881 5551.32 394975.74 0.02258230 0.02588169 0.02322479 0.02503186 0.02258230 0.03318660 0.02537526 0.02745148
2018-05-16 0.02448012 0.02380381 0.02308686 0.0245088 5542.61 392535.16 0.02258230 0.02588169 0.02326675 0.02510398 0.02258230 0.03318660 0.02539683 0.02746089
2018-05-15 0.02522684 0.02410821 0.02385792 0.02571331 6679.98 404414.37 0.02258230 0.02588169 0.02329250 0.02516420 0.02258230 0.03318660 0.02541052 0.02748365
2018-05-14 0.02411323 0.02466963 0.02263792 0.02513769 6484.73 386490.9 0.02258230 0.02588169 0.02329106 0.02511953 0.02258230 0.03318660 0.02537928 0.02744267
2018-05-13 0.02316041 0.02402355 0.02316041 0.02450498 3670.57 371141.94 0.02258230 0.02588169 0.02345207 0.02512295 0.02258230 0.03318660 0.02540999 0.02742779
2018-05-12 0.02323017 0.02374634 0.0225823 0.02418844 3872.85 372185.88 0.02258230 0.02588169 0.02358511 0.02520950 0.02258230 0.03318660 0.02542649 0.02746021
2018-05-11 0.02588169 0.02342477 0.02341411 0.02588169 5739.19 414573.73 0.02326711 0.02588169 0.02383291 0.02531132 0.02107932 0.03318660 0.02537639 0.02746490
2018-05-10 0.0251229 0.02412886 0.02412776 0.02579296 4002.37 402346.76 0.02326711 0.02579296 0.02400617 0.02527197 0.02107932 0.03318660 0.02538295 0.02741137
2018-05-09 0.02400168 0.02439846 0.02326711 0.02493035 4493.61 384306.79 0.02326711 0.02643921 0.02412130 0.02536429 0.02107932 0.03318660 0.02538048 0.02736792
2018-05-08 0.02525442 0.02418564 0.02384778 0.0254006 3649.62 404269.93 0.02376504 0.02736273 0.02449170 0.02571178 0.02107932 0.03318660 0.02541359 0.02741879
2018-05-07 0.02515094 0.02486608 0.02376504 0.02516161 4752.64 402540.91 0.02376504 0.02736273 0.02468113 0.02588131 0.02107932 0.03318660 0.02542215 0.02739861
2018-05-06 0.02494925 0.02439098 0.02409164 0.02511083 5219.53 399236.65 0.02409164 0.02803621 0.02498225 0.02629197 0.02107932 0.03318660 0.02541264 0.02739305