Customize table
Date Open Close Low High Volume Marketcap 7d min 7d max 7d lows avg 7d highs avg 30d min 30d max 30d lows avg 30d highs avg
2019-02-15 0.01293081 0.01310204 0.01286729 0.01343622 14477.97 220045.9 0.01280109 0.01397000 0.01299272 0.01358852 0.01175964 0.01397000 0.01248320 0.01298383
2019-02-14 0.01363606 0.01295592 0.01280109 0.01372454 16357.35 217579.88 0.01175964 0.01397000 0.01283448 0.01359952 0.01175964 0.01397000 0.01246204 0.01295721
2019-02-13 0.01350470 0.01358179 0.01344137 0.01397000 16476.62 228049.75 0.01175964 0.01397000 0.01281528 0.01347866 0.01175964 0.01397000 0.01244582 0.01292581
2019-02-12 0.01320093 0.01342537 0.01299018 0.01352391 14451.55 225403.09 0.01175964 0.01367986 0.01266983 0.01329786 0.01163233 0.01367986 0.01238552 0.01287739
2019-02-11 0.01367986 0.01323035 0.01299189 0.01367986 14366.26 222093.76 0.01175964 0.01367986 0.01257468 0.01315738 0.01163233 0.01367986 0.01235444 0.01285356
2019-02-10 0.01316734 0.01350337 0.01280151 0.01350337 14186.71 226618.57 0.01175964 0.01351322 0.01245942 0.01298348 0.01163233 0.01351322 0.01232733 0.01281682
2019-02-09 0.01314829 0.01322728 0.01305568 0.01328176 14279.19 221959.33 0.01175964 0.01351322 0.01238665 0.01285787 0.01163233 0.01351322 0.01230849 0.01278932
2019-02-08 0.01179509 0.01312323 0.01175964 0.01351322 15827.17 220185.57 0.01175964 0.01351322 0.01222559 0.01273754 0.01163233 0.01454231 0.01227696 0.01283134
2019-02-07 0.01269316 0.01271080 0.01266668 0.01287848 13654.36 213262.66 0.01192823 0.01287848 0.01230148 0.01261781 0.01163233 0.01454231 0.01231806 0.01283150
2019-02-06 0.01270443 0.01263706 0.01242322 0.01270443 14102.24 212004.64 0.01192823 0.01288684 0.01228129 0.01261900 0.01163233 0.01454231 0.01233082 0.01285647
2019-02-05 0.01232417 0.01250303 0.01232417 0.01254053 13142.17 209690.57 0.01192823 0.01288684 0.01225877 0.01263703 0.01163233 0.01454231 0.01234882 0.01289060
2019-02-04 0.01242213 0.01237298 0.01218507 0.01246260 12969.31 207480.38 0.01192823 0.01288684 0.01227264 0.01267137 0.01163233 0.01454231 0.01234480 0.01292230
2019-02-03 0.01249996 0.01238449 0.01229211 0.01262410 13094.47 207680.26 0.01192823 0.01345359 0.01231019 0.01281294 0.01163233 0.01454231 0.01237095 0.01295462
2019-02-02 0.01240252 0.01232299 0.01192823 0.01243944 13236.52 206590.74 0.01192823 0.01345359 0.01236422 0.01286937 0.01163233 0.01454231 0.01238823 0.01297354
2019-02-01 0.01252025 0.01253458 0.01229089 0.01267507 10593.34 210132.62 0.01226557 0.01345359 0.01247125 0.01295056 0.01163233 0.01454231 0.01242198 0.01301354
2019-01-31 0.01279719 0.01262656 0.01252534 0.01288684 9601.53 211652.06 0.01226557 0.01345359 0.01250600 0.01300940 0.01163233 0.01454231 0.01241777 0.01304073
2019-01-30 0.01252661 0.01269584 0.01226557 0.01283066 13372.49 212787.01 0.01226557 0.01345359 0.01248687 0.01301361 0.01163233 0.01454231 0.01239616 0.01303066
2019-01-29 0.01263877 0.01267647 0.01242126 0.01278088 14622.19 212408.74 0.01239145 0.01345359 0.01251343 0.01301243 0.01163233 0.01454231 0.01239308 0.01303466
2019-01-28 0.01345359 0.01256033 0.01244795 0.01345359 11428.56 210429.94 0.01235650 0.01345359 0.01250418 0.01301126 0.01163233 0.01454231 0.01238920 0.01303017
2019-01-27 0.01277354 0.01299676 0.01267031 0.01301908 10573.54 217693.64 0.01222585 0.01308695 0.01247245 0.01287741 0.01163233 0.01454231 0.01239403 0.01301867
2019-01-26 0.01300778 0.01269410 0.01267745 0.01300778 9185.64 212618.14 0.01222585 0.01308695 0.01240954 0.01285750 0.01127444 0.01454231 0.01234750 0.01301888
2019-01-25 0.01274526 0.01302583 0.01253413 0.01308695 9677.86 218137.05 0.01201265 0.01308695 0.01231456 0.01278316 0.01127444 0.01454231 0.01232539 0.01303555
2019-01-24 0.01247199 0.01271359 0.01239145 0.01291632 10005.17 212897.17 0.01201265 0.01291632 0.01227677 0.01269841 0.01127444 0.01454231 0.01231945 0.01304912
2019-01-23 0.01281408 0.01251841 0.01245147 0.01282244 9095.5 209587.09 0.01201265 0.01287972 0.01224909 0.01265361 0.01127444 0.01478185 0.01232863 0.01311130
2019-01-22 0.01236760 0.01273935 0.01235650 0.01277264 6717.11 213255.39 0.01201265 0.01287972 0.01221781 0.01262719 0.01127444 0.01478185 0.01234510 0.01315930
2019-01-21 0.01233491 0.01246634 0.01222585 0.01251667 10188.95 208641.54 0.01201265 0.01287972 0.01221181 0.01262863 0.01127444 0.01478185 0.01236391 0.01318791
2019-01-20 0.01279919 0.01224934 0.01222990 0.01287972 9323.6 205006.97 0.01163233 0.01287972 0.01212702 0.01262873 0.01127444 0.01478185 0.01237166 0.01320523
2019-01-19 0.01214138 0.01239617 0.01201265 0.01248736 7664.7 207420.32 0.01163233 0.01280907 0.01210241 0.01261864 0.01127444 0.01478185 0.01239891 0.01325308
2019-01-18 0.01248004 0.01233788 0.01226954 0.01249371 5840.94 206399.38 0.01163233 0.01280907 0.01212613 0.01263151 0.01112363 0.01478185 0.01236928 0.01328115
2019-01-17 0.01254839 0.01240975 0.01219771 0.01260276 7389.71 207607.1 0.01163233 0.01280907 0.01212139 0.01265790 0.01112363 0.01478185 0.01237007 0.01331549
2019-01-16 0.01228177 0.01263471 0.01223252 0.01263745 6643.23 211329.57 0.01163233 0.01454231 0.01210879 0.01293498 0.01112363 0.01478185 0.01235245 0.01332360
2019-01-15 0.01262023 0.01238060 0.01231450 0.01278273 6666.69 206727.74 0.01163233 0.01454231 0.01221741 0.01306080 0.01106643 0.01478185 0.01231358 0.01332435
2019-01-14 0.01163233 0.01238785 0.01163233 0.01251737 4988.71 206866.66 0.01163233 0.01454231 0.01232239 0.01318147 0.01106643 0.01478185 0.01230142 0.01331472
2019-01-13 0.01266553 0.01213358 0.01205759 0.01280907 4705.92 202602.17 0.01205759 0.01454231 0.01251251 0.01335446 0.01106643 0.01478185 0.01230573 0.01330292
2019-01-12 0.01250649 0.01229345 0.01217873 0.01257750 5472.68 205259.61 0.01210953 0.01454231 0.01253339 0.01345196 0.01106643 0.01478185 0.01230464 0.01331203
2019-01-11 0.01233399 0.01242078 0.01223636 0.01267841 6390.15 207417.29 0.01210953 0.01454231 0.01264635 0.01357408 0.01106643 0.01478185 0.01230779 0.01333600
2019-01-10 0.01433301 0.01236776 0.01210953 0.01454231 6606.92 206492.98 0.01210953 0.01454231 0.01272839 0.01364741 0.01106643 0.01478185 0.01230600 0.01334327
2019-01-09 0.01317622 0.01306223 0.01299284 0.01351820 4744.04 218122.3 0.01220371 0.01372834 0.01284713 0.01351839 0.01106643 0.01478185 0.01231592 0.01329342
2019-01-08 0.01312130 0.01318829 0.01304936 0.01362740 3754.54 220192.35 0.01216460 0.01372834 0.01272881 0.01351449 0.01106643 0.01478185 0.01230223 0.01330180
2019-01-07 0.01364636 0.01312465 0.01296317 0.01372834 3751.42 219135.82 0.01187713 0.01372834 0.01256134 0.01336555 0.01106643 0.01478185 0.01228393 0.01330196
2019-01-06 0.01221843 0.01346210 0.01220371 0.01349154 4130.58 224769.26 0.01187713 0.01363918 0.01244847 0.01325443 0.01106643 0.01478185 0.01227232 0.01331470
2019-01-05 0.01314629 0.01298505 0.01296945 0.01343237 3507.87 216825.64 0.01187713 0.01363918 0.01246292 0.01313369 0.01106643 0.01478185 0.01228444 0.01331909
2019-01-04 0.01292214 0.01312433 0.01281068 0.01319173 3143.14 219135.64 0.01187713 0.01363918 0.01240912 0.01308743 0.01106643 0.01520832 0.01229261 0.01337829
2019-01-03 0.01363918 0.01298498 0.01294067 0.01363918 3320.16 216753.61 0.01127444 0.01363918 0.01218966 0.01306364 0.01106643 0.01521581 0.01232439 0.01344576
2019-01-02 0.01228378 0.01324995 0.01216460 0.01349086 6170.1 221176.06 0.01127444 0.01350815 0.01205731 0.01304492 0.01106643 0.01521581 0.01234701 0.01348671
2019-01-01 0.01202804 0.01258482 0.01187713 0.01258482 2647.19 210019.46 0.01127444 0.01350815 0.01208463 0.01304536 0.01106643 0.01525373 0.01240102 0.01354547
2018-12-31 0.01294253 0.01235205 0.01217303 0.01295054 3179.36 206109.34 0.01127444 0.01478185 0.01219744 0.01335922 0.01106643 0.01525373 0.01247470 0.01362365
2018-12-30 0.01241868 0.01250922 0.01230487 0.01264631 3332.92 208729.94 0.01127444 0.01478185 0.01230781 0.01354660 0.01106643 0.01525373 0.01252076 0.01367560
2018-12-29 0.01304572 0.01259289 0.01259289 0.01310854 4130.75 210085.15 0.01127444 0.01478185 0.01239579 0.01368727 0.01106643 0.01546822 0.01257808 0.01376966
2018-12-28 0.01133560 0.01268374 0.01127444 0.01302524 4809.75 211561.78 0.01127444 0.01478185 0.01237657 0.01367695 0.01106643 0.01546822 0.01262122 0.01383713