Customize table
Date Open Close Low High Volume Marketcap 7d min 7d max 7d lows avg 7d highs avg 30d min 30d max 30d lows avg 30d highs avg
2018-11-18 0.01570719 0.01589568 0.01568407 0.01626556 4120.32 263562.93 0.01428463 0.01827355 0.01553189 0.01661141 0.01428463 0.01827355 0.01611939 0.01672628
2018-11-17 0.01568686 0.01584350 0.01534479 0.01589031 3130.17 262660.63 0.01428463 0.01827355 0.01557924 0.01666304 0.01428463 0.01827355 0.01612571 0.01672368
2018-11-16 0.01591592 0.01561460 0.01549623 0.01595896 3382.03 258801.73 0.01428463 0.01827355 0.01572149 0.01678263 0.01428463 0.01827355 0.01613958 0.01674274
2018-11-15 0.01613660 0.01569928 0.01428463 0.01633667 5952.06 260186.52 0.01428463 0.01827355 0.01587131 0.01693369 0.01428463 0.01827355 0.01615627 0.01675999
2018-11-14 0.01827355 0.01581639 0.01508448 0.01827355 5259.7 262072.56 0.01508448 0.01827355 0.01622883 0.01707509 0.01508448 0.01827355 0.01621538 0.01676288
2018-11-13 0.01652334 0.01652805 0.01634408 0.01671203 2628.42 273822.63 0.01601555 0.01740391 0.01647201 0.01695085 0.01505486 0.01758504 0.01621439 0.01671603
2018-11-12 0.01678786 0.01650220 0.01648494 0.01684280 2299.29 273354.35 0.01601555 0.01758084 0.01657971 0.01707497 0.01505486 0.01758504 0.01620374 0.01670657
2018-11-11 0.01640393 0.01659266 0.01601555 0.01662697 2327.2 274802.21 0.01601555 0.01758504 0.01666143 0.01718100 0.01505486 0.01758504 0.01618813 0.01669128
2018-11-10 0.01666037 0.01642166 0.01634052 0.01672746 1820.46 271923.98 0.01634052 0.01758504 0.01673968 0.01731665 0.01505486 0.01758504 0.01618382 0.01668763
2018-11-09 0.01697877 0.01673917 0.01654499 0.01701636 2176.16 277161.07 0.01648887 0.01758504 0.01676088 0.01733871 0.01505486 0.01824898 0.01617397 0.01673835
2018-11-08 0.01726136 0.01680116 0.01678722 0.01732644 2330.87 278127.67 0.01621210 0.01758504 0.01671332 0.01727949 0.01505486 0.01824898 0.01618446 0.01674649
2018-11-07 0.01729213 0.01707620 0.01678678 0.01740391 2194.16 282650.08 0.01612003 0.01758504 0.01661801 0.01716875 0.01505486 0.01824898 0.01619112 0.01674567
2018-11-06 0.01729761 0.01747250 0.01709795 0.01758084 2613.77 288284.8 0.01612003 0.01758504 0.01653293 0.01705611 0.01505486 0.01824898 0.01619639 0.01674815
2018-11-05 0.01744329 0.01734360 0.01705698 0.01758504 2253.14 286995.36 0.01595133 0.01758504 0.01636913 0.01686166 0.01505486 0.01824898 0.01619504 0.01674434
2018-11-04 0.01676252 0.01753415 0.01656334 0.01757649 2301.27 290077.78 0.01591914 0.01757649 0.01620658 0.01671594 0.01505486 0.01824898 0.01620027 0.01674153
2018-11-03 0.01662721 0.01680013 0.01648887 0.01688188 1616.52 277892.19 0.01574373 0.01688188 0.01608949 0.01655235 0.01505486 0.01824898 0.01622005 0.01673498
2018-11-02 0.01625592 0.01655803 0.01621210 0.01660186 1865.37 273852.69 0.01574373 0.01661546 0.01602172 0.01645621 0.01505486 0.01824898 0.01624543 0.01676151
2018-11-01 0.01631289 0.01628780 0.01612003 0.01655121 1593.08 269344.44 0.01574373 0.01661546 0.01601755 0.01643784 0.01505486 0.01824898 0.01627972 0.01681095
2018-10-31 0.01626090 0.01643501 0.01619125 0.01661546 2107.47 271740.25 0.01574373 0.01661546 0.01603281 0.01643275 0.01505486 0.01827611 0.01631595 0.01686844
2018-10-30 0.01601605 0.01618971 0.01595133 0.01621971 2397.64 267641.46 0.01574373 0.01679382 0.01606325 0.01645823 0.01505486 0.01827611 0.01634840 0.01690649
2018-10-29 0.01652394 0.01602652 0.01591914 0.01656500 2129.98 264887.44 0.01574373 0.01694787 0.01611120 0.01656226 0.01505486 0.01827611 0.01639063 0.01695305
2018-10-28 0.01605516 0.01618466 0.01574373 0.01643133 3072.42 267453.03 0.01574373 0.01694787 0.01612837 0.01653121 0.01505486 0.01827611 0.01642780 0.01699182
2018-10-27 0.01618887 0.01603301 0.01601449 0.01620893 2478.97 264913.5 0.01595563 0.01694787 0.01615865 0.01652298 0.01505486 0.01829434 0.01648448 0.01705392
2018-10-26 0.01640527 0.01621993 0.01618286 0.01647322 2178 267955.64 0.01592803 0.01694787 0.01614629 0.01651279 0.01505486 0.01829434 0.01651920 0.01711811
2018-10-25 0.01651563 0.01641681 0.01622688 0.01651563 1910.31 271175.28 0.01587370 0.01694787 0.01610213 0.01647200 0.01505486 0.01829434 0.01656073 0.01717244
2018-10-24 0.01663834 0.01646438 0.01640434 0.01679382 1814.47 271910.89 0.01576109 0.01694787 0.01603559 0.01646434 0.01505486 0.01829434 0.01659860 0.01722380
2018-10-23 0.01628849 0.01674558 0.01628694 0.01694787 3125.37 276515.03 0.01576109 0.01694787 0.01597737 0.01641903 0.01505486 0.01868421 0.01663366 0.01728681
2018-10-22 0.01618582 0.01625673 0.01603938 0.01634768 2447.11 268397.24 0.01576109 0.01647661 0.01594466 0.01634409 0.01505486 0.01903100 0.01669090 0.01735625
2018-10-21 0.01601888 0.01621326 0.01595563 0.01637369 2034.63 267633.54 0.01505486 0.01686793 0.01580401 0.01641841 0.01505486 0.01903100 0.01674140 0.01743222
2018-10-20 0.01598967 0.01599275 0.01592803 0.01613761 2239.93 263825 0.01505486 0.01686793 0.01581387 0.01642623 0.01505486 0.01903100 0.01678253 0.01750134
2018-10-19 0.01591701 0.01604229 0.01587370 0.01618768 2865.03 264652.47 0.01505486 0.01686793 0.01582652 0.01646144 0.01505486 0.01903100 0.01681159 0.01755803
2018-10-18 0.01629531 0.01588924 0.01576109 0.01646206 3561.08 262127.59 0.01505486 0.01686793 0.01582832 0.01650855 0.01505486 0.01903100 0.01683499 0.01760675
2018-10-17 0.01644910 0.01609919 0.01599681 0.01647661 3366.31 265588.42 0.01505486 0.01824898 0.01586885 0.01676382 0.01505486 0.01903100 0.01685676 0.01764921
2018-10-16 0.01625200 0.01628081 0.01605795 0.01642332 3004.06 268553.74 0.01505486 0.01824898 0.01599212 0.01687581 0.01505486 0.01913806 0.01689238 0.01773792
2018-10-15 0.01528680 0.01623730 0.01505486 0.01686793 5444.02 267778.7 0.01505486 0.01824898 0.01612487 0.01700132 0.01505486 0.01913806 0.01693906 0.01779795
2018-10-14 0.01623766 0.01604055 0.01602466 0.01642841 2214.35 264485.91 0.01588632 0.01824898 0.01639485 0.01708852 0.01588632 0.01913806 0.01703011 0.01785832
2018-10-13 0.01601657 0.01624883 0.01601657 0.01638405 1994.56 267876.4 0.01588632 0.01824898 0.01654240 0.01723681 0.01588632 0.01913806 0.01705819 0.01791142
2018-10-12 0.01594848 0.01605048 0.01588632 0.01651744 2298.46 264569.07 0.01588632 0.01824898 0.01671344 0.01739633 0.01588632 0.01913806 0.01705929 0.01795925
2018-10-11 0.01815467 0.01604478 0.01604478 0.01824898 3865.88 264442.72 0.01604478 0.01824898 0.01689492 0.01751958 0.01536257 0.01913806 0.01704183 0.01796499
2018-10-10 0.01724842 0.01722868 0.01685969 0.01726057 25000.87 283893.52 0.01685969 0.01767759 0.01706714 0.01743796 0.01536257 0.01913806 0.01704578 0.01793253
2018-10-09 0.01721755 0.01711217 0.01698722 0.01730186 5431.09 281940.95 0.01694469 0.01808510 0.01712159 0.01755575 0.01536257 0.01913806 0.01703389 0.01793198
2018-10-08 0.01707247 0.01717920 0.01694469 0.01747835 16128.88 282977.55 0.01694469 0.01827611 0.01715297 0.01769493 0.01536257 0.01913806 0.01700440 0.01794105
2018-10-07 0.01745281 0.01722261 0.01705753 0.01746644 3786.79 283651.69 0.01705753 0.01827611 0.01718442 0.01773469 0.01536257 0.01913806 0.01698659 0.01797381
2018-10-06 0.01744302 0.01746578 0.01721382 0.01750069 3478.43 287617.92 0.01715671 0.01827611 0.01720737 0.01775615 0.01536257 0.01913806 0.01698998 0.01800883
2018-10-05 0.01728507 0.01734698 0.01715671 0.01738020 3135.74 285606.75 0.01703434 0.01827611 0.01718173 0.01778863 0.01536257 0.01913806 0.01697174 0.01802774
2018-10-04 0.01744647 0.01741454 0.01725032 0.01767759 3913.41 286685.72 0.01703434 0.01829434 0.01722277 0.01791922 0.01536257 0.02062469 0.01696447 0.01813589
2018-10-03 0.01796054 0.01763759 0.01724082 0.01808510 3783.12 290288.67 0.01703434 0.01829434 0.01719504 0.01798450 0.01536257 0.02062469 0.01700010 0.01817960
2018-10-02 0.01744940 0.01782005 0.01720688 0.01827611 4866.66 293252.99 0.01703434 0.01829434 0.01722189 0.01798708 0.01536257 0.02062469 0.01697301 0.01819926
2018-10-01 0.01755336 0.01737885 0.01716487 0.01775671 3135.14 285949.71 0.01703434 0.01829434 0.01724419 0.01795569 0.01536257 0.02062469 0.01693419 0.01816261
2018-09-30 0.01734042 0.01754720 0.01721817 0.01761662 3959.74 288663.4 0.01703434 0.01868421 0.01728579 0.01808819 0.01536257 0.02062469 0.01689762 0.01814621