Customize table
Date Open Close Low High Volume Marketcap 7d min 7d max 7d lows avg 7d highs avg 30d min 30d max 30d lows avg 30d highs avg
2018-11-18 0.01977402 0.02009944 0.01949662 0.02048532 31966.52 105822.49 0.01784870 0.02256049 0.01906464 0.02084565 0.01784870 0.02256049 0.01884277 0.01994608
2018-11-17 0.01975576 0.02004922 0.01901219 0.02007803 30090.58 105415.76 0.01784870 0.02256049 0.01911459 0.02085730 0.01784870 0.02256049 0.01879249 0.01988588
2018-11-16 0.01982943 0.01966622 0.01930393 0.02009667 24149.37 103258.4 0.01784870 0.02256049 0.01928949 0.02106182 0.01784870 0.02256049 0.01876435 0.01984924
2018-11-15 0.01965995 0.01945988 0.01784870 0.01979982 24999.34 102037.48 0.01784870 0.02256049 0.01948440 0.02127794 0.01722228 0.02256049 0.01869496 0.01978883
2018-11-14 0.02207080 0.01935400 0.01841993 0.02256049 28158.62 101341.51 0.01841993 0.02256049 0.01974537 0.02150765 0.01692361 0.02256049 0.01866413 0.01971888
2018-11-13 0.02121397 0.01996701 0.01984908 0.02142625 21317.28 104410.76 0.01933190 0.02160949 0.01987565 0.02120700 0.01630249 0.02160949 0.01859355 0.01956516
2018-11-12 0.02030992 0.02088595 0.01952201 0.02147296 24083.42 109061.47 0.01873856 0.02160949 0.01971700 0.02103751 0.01630249 0.02160949 0.01850702 0.01945028
2018-11-11 0.02036726 0.02017385 0.01984630 0.02056691 21304.05 105202.16 0.01851033 0.02160949 0.01957248 0.02072755 0.01630249 0.02160949 0.01843965 0.01933330
2018-11-10 0.02086213 0.02034725 0.02023647 0.02150964 18740.03 105963.41 0.01832930 0.02160949 0.01935576 0.02050020 0.01630249 0.02160949 0.01835148 0.01924337
2018-11-09 0.02137929 0.02101284 0.02066831 0.02160949 19563.17 109274.45 0.01829197 0.02160949 0.01907798 0.02011756 0.01630249 0.02160949 0.01826253 0.01918722
2018-11-08 0.02007214 0.02104678 0.01967547 0.02140781 25116.83 109303.44 0.01813745 0.02140781 0.01871643 0.01968640 0.01630249 0.02140781 0.01819829 0.01910770
2018-11-07 0.01997201 0.01988166 0.01933190 0.02045592 18338.66 103107.09 0.01799529 0.02045592 0.01847640 0.01949188 0.01630249 0.02045592 0.01817312 0.01904344
2018-11-06 0.01889178 0.02023987 0.01873856 0.02023987 18183.84 104032.18 0.01799529 0.02023987 0.01828778 0.01919424 0.01630249 0.02023987 0.01815041 0.01900247
2018-11-05 0.01889664 0.01896518 0.01851033 0.01930320 17056.51 98084.75 0.01799529 0.02004616 0.01820309 0.01894267 0.01630249 0.02004616 0.01815057 0.01897146
2018-11-04 0.01865238 0.01889234 0.01832930 0.01897546 15767.87 97567.54 0.01799529 0.02004616 0.01813656 0.01897628 0.01630249 0.02004616 0.01816412 0.01898317
2018-11-03 0.01856865 0.01849948 0.01829197 0.01883117 13442.81 95415.12 0.01799529 0.02004616 0.01814755 0.01898945 0.01630249 0.02004616 0.01817763 0.01900957
2018-11-02 0.01835503 0.01852878 0.01813745 0.01859139 14107.76 95430.04 0.01799529 0.02004616 0.01816720 0.01900393 0.01630249 0.02004616 0.01818411 0.01902211
2018-11-01 0.01811602 0.01835592 0.01799529 0.02004616 16677.75 94380.97 0.01799529 0.02004616 0.01821473 0.01912319 0.01630249 0.02004616 0.01819411 0.01905711
2018-10-31 0.01837245 0.01827432 0.01801156 0.01837245 15581.83 93828.37 0.01801156 0.01993116 0.01839600 0.01910676 0.01630249 0.01993116 0.01823342 0.01904447
2018-10-30 0.01846937 0.01829887 0.01814574 0.01847885 16594.81 93847.84 0.01804464 0.01993116 0.01847120 0.01927446 0.01630249 0.02031984 0.01827227 0.01910939
2018-10-29 0.01946427 0.01844573 0.01804464 0.01953849 16233.07 94468.55 0.01804464 0.01993116 0.01851892 0.01936129 0.01630249 0.02031984 0.01831656 0.01917040
2018-10-28 0.01844015 0.01902753 0.01840623 0.01906762 12762.99 97314.31 0.01840623 0.01993116 0.01862135 0.01933906 0.01630249 0.02064841 0.01838069 0.01920740
2018-10-27 0.01877050 0.01845725 0.01842947 0.01893253 12818.43 94233 0.01842947 0.01993116 0.01872877 0.01941502 0.01630249 0.02182980 0.01844032 0.01929947
2018-10-26 0.01937990 0.01874667 0.01847021 0.01942623 15551.18 95608.43 0.01835976 0.01993116 0.01871882 0.01950513 0.01630249 0.02182980 0.01848775 0.01939209
2018-10-25 0.01960690 0.01933206 0.01926412 0.01993116 14390.45 98452.84 0.01798803 0.01993116 0.01864993 0.01939844 0.01630249 0.02183064 0.01853223 0.01947224
2018-10-24 0.01867041 0.01944937 0.01853802 0.01954636 14680.35 98913.11 0.01798803 0.01959937 0.01849337 0.01926239 0.01630249 0.02183064 0.01854476 0.01952149
2018-10-23 0.01898934 0.01867123 0.01847974 0.01908662 11714.34 94821.53 0.01722228 0.01959937 0.01830541 0.01908209 0.01630249 0.02188188 0.01856060 0.01959934
2018-10-22 0.01929041 0.01890812 0.01876168 0.01938290 13025.53 95885.19 0.01692361 0.01959937 0.01808310 0.01888419 0.01630249 0.02188188 0.01855216 0.01962873
2018-10-21 0.01948367 0.01932015 0.01915818 0.01959937 13792.31 97828.93 0.01630249 0.01959937 0.01773179 0.01867932 0.01630249 0.02188188 0.01852724 0.01961920
2018-10-20 0.01850924 0.01936605 0.01835976 0.01956330 14617.37 97932.69 0.01630249 0.01956330 0.01745968 0.01844796 0.01630249 0.02188188 0.01846696 0.01960286
2018-10-19 0.01844740 0.01859279 0.01798803 0.01867940 10411.37 93892.62 0.01630249 0.01897877 0.01733697 0.01821945 0.01630249 0.02188188 0.01842657 0.01956423
2018-10-18 0.01830713 0.01834265 0.01816817 0.01897877 10169.96 92493.23 0.01630249 0.01897877 0.01722456 0.01810367 0.01630249 0.02188188 0.01840043 0.01954339
2018-10-17 0.01767304 0.01818493 0.01722228 0.01828425 16498.92 91567.56 0.01630249 0.01982501 0.01713883 0.01822456 0.01630249 0.02188188 0.01835552 0.01951032
2018-10-16 0.01715557 0.01749819 0.01692361 0.01770134 19490.88 87989.76 0.01630249 0.01982501 0.01735580 0.01835881 0.01630249 0.02188188 0.01835065 0.01954213
2018-10-15 0.01654807 0.01711806 0.01630249 0.01794880 21158.36 85949.74 0.01630249 0.01982501 0.01764103 0.01861293 0.01630249 0.02188188 0.01837876 0.01957377
2018-10-14 0.01780818 0.01725341 0.01725341 0.01797985 15914.34 86507.76 0.01720115 0.01982501 0.01797652 0.01879548 0.01682074 0.02188188 0.01843500 0.01961044
2018-10-13 0.01757718 0.01774899 0.01750082 0.01796376 17468.85 88871.49 0.01720115 0.01982501 0.01818933 0.01898544 0.01682074 0.02188188 0.01844433 0.01964316
2018-10-12 0.01738124 0.01737487 0.01720115 0.01786893 18409.52 86870.98 0.01720115 0.01982501 0.01839162 0.01922697 0.01682074 0.02188188 0.01842711 0.01965786
2018-10-11 0.01974668 0.01758884 0.01756806 0.01982501 14976.46 87807.55 0.01756806 0.01982501 0.01861070 0.01949820 0.01603640 0.02188188 0.01838828 0.01965712
2018-10-10 0.01913134 0.01877753 0.01874109 0.01922397 26670.29 93615.84 0.01848650 0.01976752 0.01874190 0.01940995 0.01603640 0.02188188 0.01838363 0.01963109
2018-10-09 0.01900901 0.01898492 0.01892019 0.01948021 28369.44 94513.98 0.01843727 0.01976752 0.01869850 0.01946958 0.01603640 0.02188188 0.01837434 0.01963634
2018-10-08 0.01884180 0.01901618 0.01865089 0.01922664 23955.12 94531.21 0.01843727 0.01976752 0.01873483 0.01949629 0.01603640 0.02188188 0.01837062 0.01965548
2018-10-07 0.01898091 0.01900060 0.01874314 0.01930955 21368.33 94316.67 0.01843727 0.02031984 0.01881001 0.01965246 0.01603640 0.02188188 0.01839958 0.01973143
2018-10-06 0.01941165 0.01909594 0.01891684 0.01965451 22328.64 94653.46 0.01843727 0.02031984 0.01891450 0.01979527 0.01603640 0.02188188 0.01842549 0.01977681
2018-10-05 0.01875732 0.01928583 0.01873467 0.01976752 22227.78 95460.02 0.01843727 0.02064841 0.01906471 0.01993726 0.01603640 0.02188188 0.01843038 0.01980270
2018-10-04 0.01860510 0.01885903 0.01848650 0.01920723 25781.05 93210.02 0.01843727 0.02182980 0.01927337 0.02023187 0.01603640 0.02344236 0.01846159 0.01992520
2018-10-03 0.01953837 0.01877098 0.01843727 0.01964140 20524.28 92640.6 0.01843727 0.02182980 0.01946851 0.02058957 0.01603640 0.02344236 0.01854408 0.02000662
2018-10-02 0.01938500 0.01934534 0.01917451 0.01966718 20407.25 95336.92 0.01917451 0.02183064 0.01966382 0.02090232 0.01603640 0.02344236 0.01861664 0.02008519
2018-10-01 0.02001481 0.01933040 0.01917713 0.02031984 22923.63 95124.56 0.01917713 0.02183064 0.01973035 0.02115110 0.01603640 0.02344236 0.01867095 0.02015864
2018-09-30 0.02020508 0.01992133 0.01947458 0.02030923 22791.73 97891.31 0.01901322 0.02188188 0.01970693 0.02137425 0.01603640 0.02344236 0.01872320 0.02022405