Customize table
Date Open Close Low High Volume Marketcap 7d min 7d max 7d lows avg 7d highs avg 30d min 30d max 30d lows avg 30d highs avg
2018-06-24 0.0278023 0.0271349 0.02538055 0.0278023 6576.05 116881.6 0.02538055 0.03180142 0.02742104 0.02944193 0.02538055 0.03901097 0.02988007 0.03230038
2018-06-23 0.02731692 0.02775344 0.02696966 0.02802768 6505.11 114643.62 0.02688171 0.03180142 0.02795418 0.02979330 0.02688171 0.03991369 0.03026308 0.03270409
2018-06-22 0.03151048 0.02774467 0.02688171 0.03180142 8018.49 132025.14 0.02688171 0.03180142 0.02820617 0.03008935 0.02688171 0.03991369 0.03056161 0.03309129
2018-06-21 0.0287916 0.02863855 0.02810213 0.02933546 6536.34 120424.71 0.02770972 0.03124719 0.02860789 0.03001017 0.02749669 0.04406429 0.03090934 0.03350006
2018-06-20 0.02940877 0.02858092 0.02823413 0.02943681 6818.87 122791.54 0.02749669 0.03124719 0.02852140 0.03014790 0.02749669 0.04406429 0.03126647 0.03395999
2018-06-19 0.0295911 0.02928091 0.02866938 0.02959997 6750.56 123340.53 0.02749669 0.03176113 0.02850782 0.03047994 0.02749669 0.04406429 0.03161935 0.03437501
2018-06-18 0.02839868 0.02947963 0.02770972 0.03008989 8638.75 118166.78 0.02749669 0.03262356 0.02863495 0.03091188 0.02749669 0.04406429 0.03199516 0.03478985
2018-06-17 0.02997875 0.02945715 0.0291125 0.03026186 7491.84 124528.75 0.02749669 0.03262356 0.02872081 0.03090612 0.02749669 0.04579626 0.03245937 0.03531339
2018-06-16 0.02982675 0.0295321 0.02873365 0.03010003 7502.29 123684.31 0.02749669 0.03414225 0.02881011 0.03146047 0.02749669 0.04579626 0.03272542 0.03578203
2018-06-15 0.03088013 0.0301398 0.02969374 0.03124719 8619.45 127829.44 0.02749669 0.03414225 0.02911830 0.03181187 0.02749669 0.04579626 0.03305483 0.03629766
2018-06-14 0.02770491 0.02989656 0.02749669 0.03029953 9943.82 114487.03 0.02749669 0.03414225 0.02921699 0.03199178 0.02749669 0.04579626 0.03337012 0.03676418
2018-06-13 0.03115797 0.02917841 0.02813903 0.03176113 8784.58 128535.88 0.02813903 0.03414225 0.02962489 0.03216803 0.02813903 0.04579626 0.03367129 0.03726764
2018-06-12 0.03071695 0.02974009 0.02955931 0.03262356 9323.77 126490.5 0.02831074 0.03414225 0.02988310 0.03211653 0.02831074 0.04579626 0.03367729 0.03754567
2018-06-11 0.02952257 0.02989466 0.02831074 0.03004957 8444.79 121234.5 0.02831074 0.03414225 0.02994413 0.03197149 0.02794494 0.04579626 0.03362347 0.03746323
2018-06-10 0.03414225 0.03001465 0.02973761 0.03414225 9098.06 140110.26 0.02973761 0.03414225 0.03034051 0.03254473 0.02708324 0.04579626 0.03358256 0.03745336
2018-06-09 0.03249478 0.03089095 0.03089095 0.03255983 7269.42 133036.73 0.02994651 0.03406228 0.03067873 0.03252555 0.02708324 0.04579626 0.03353198 0.03735633
2018-06-08 0.03138656 0.03139312 0.03038458 0.03250657 7040.38 128352.04 0.02994651 0.03406228 0.03071511 0.03269845 0.02708324 0.04579626 0.03347571 0.03733138
2018-06-07 0.03075835 0.03090552 0.03035201 0.03153327 7200.14 125558.85 0.02994651 0.03406228 0.03082529 0.03273999 0.02708324 0.04579626 0.03341318 0.03723888
2018-06-06 0.03132357 0.03084016 0.02994651 0.03140066 7432.34 127645.23 0.02994651 0.03420125 0.03103110 0.03312113 0.02708324 0.04579626 0.03338732 0.03723666
2018-06-05 0.03095722 0.03137772 0.02998653 0.03160828 6856.35 125928.38 0.02998653 0.03520277 0.03135187 0.03366429 0.02708324 0.04579626 0.03335831 0.03722891
2018-06-04 0.03381476 0.03146995 0.03108536 0.03406228 8898.51 137311.08 0.02984374 0.03520277 0.03133148 0.03407464 0.02708324 0.04579626 0.03335418 0.03724572
2018-06-03 0.03228781 0.03282018 0.03210518 0.03400797 8952.6 130877.89 0.02984374 0.03771586 0.03131957 0.03459658 0.02708324 0.04579626 0.03332137 0.03715736
2018-06-02 0.03150671 0.03278755 0.03114562 0.03377009 9882.23 127483.01 0.02984374 0.03771586 0.03174091 0.03510613 0.02708324 0.04579626 0.03326325 0.03708468
2018-06-01 0.03216755 0.03193816 0.03115581 0.03279741 8704.96 129927.4 0.02984374 0.03901097 0.03253924 0.03585483 0.02708324 0.04579626 0.03322388 0.03702467
2018-05-31 0.03263203 0.03278148 0.03179271 0.03420125 8218.6 131563.07 0.02984374 0.03991369 0.03335569 0.03687144 0.02708324 0.04579626 0.03321672 0.03699546
2018-05-30 0.03424415 0.03391336 0.03219191 0.03520277 7239.68 137820.46 0.02984374 0.03991369 0.03394611 0.03764893 0.02708324 0.04579626 0.03314944 0.03691726
2018-05-29 0.03067879 0.03317725 0.02984374 0.03448068 9614.6 123259.94 0.02984374 0.04406429 0.03467779 0.03891486 0.02708324 0.04579626 0.03310149 0.03681351
2018-05-28 0.03687645 0.03205722 0.03100201 0.03771586 10838.99 147891.18 0.03100201 0.04406429 0.03595954 0.04015098 0.02708324 0.04579626 0.03311533 0.03673471
2018-05-27 0.03731973 0.0354699 0.0350546 0.03757488 7772.53 149397 0.03505460 0.04406429 0.03707648 0.04074692 0.02708324 0.04579626 0.03308968 0.03654186
2018-05-26 0.0385202 0.03768278 0.03673388 0.03901097 8439.18 153931.28 0.03592563 0.04406429 0.03777491 0.04138552 0.02708324 0.04579626 0.03296540 0.03641483
2018-05-25 0.0398415 0.03826533 0.03687097 0.03991369 9136.39 158923.5 0.03592563 0.04579626 0.03847522 0.04235484 0.02708324 0.04579626 0.03272763 0.03620211
2018-05-24 0.0378578 0.03887792 0.03592563 0.03964367 14062.24 150743.21 0.03592563 0.04579626 0.03850706 0.04298444 0.02708324 0.04579626 0.03250681 0.03607148
2018-05-23 0.04158342 0.03820282 0.03731367 0.04406429 18864.96 165276.5 0.03709382 0.04579626 0.03889139 0.04383091 0.02708324 0.04579626 0.03233422 0.03587568
2018-05-22 0.04106802 0.03915551 0.03881603 0.04313349 17684.02 162937.81 0.03709382 0.04579626 0.03915407 0.04399928 0.02708324 0.04579626 0.03209918 0.03551795
2018-05-21 0.04179361 0.03913415 0.03882057 0.04188745 10651.18 165519.85 0.03653186 0.04579626 0.03882776 0.04432355 0.02708324 0.04579626 0.03180757 0.03514272
2018-05-20 0.04050862 0.04136963 0.03994362 0.04204505 14784.95 160137.43 0.02831891 0.04579626 0.03732752 0.04406848 0.02708324 0.04579626 0.03147426 0.03480505
2018-05-19 0.04357004 0.04185552 0.04163605 0.04579626 18704.21 171935.13 0.02794494 0.04579626 0.03561343 0.04236924 0.02708324 0.04579626 0.03110774 0.03447893
2018-05-18 0.03825974 0.04348701 0.03709382 0.04432085 28513.13 150705.92 0.02708324 0.04556899 0.03353445 0.04007741 0.02708324 0.04556899 0.03068897 0.03401552
2018-05-17 0.04545657 0.03903231 0.03861597 0.04556899 16595.96 178722.86 0.02708324 0.04556899 0.03226678 0.03820749 0.02708324 0.04556899 0.03035850 0.03355399
2018-05-16 0.04234642 0.04383528 0.03915243 0.04524288 35671.53 166158.23 0.02708324 0.04540338 0.03092207 0.03624212 0.02708324 0.04540338 0.03000173 0.03299676
2018-05-15 0.03668931 0.04176899 0.03653186 0.04540338 49298.15 143728.01 0.02708324 0.04540338 0.02940156 0.03402618 0.02708324 0.04540338 0.02960139 0.03245776
2018-05-14 0.02995139 0.03579529 0.02831891 0.04010192 33692.22 117113.07 0.02708324 0.04010192 0.02840788 0.03203524 0.02673155 0.04010192 0.02927471 0.03188255
2018-05-13 0.02815012 0.02989933 0.02794494 0.03015037 3276.64 109873.64 0.02708324 0.03181136 0.02851604 0.03075900 0.02673155 0.03599473 0.02924766 0.03154070
2018-05-12 0.02806268 0.02888338 0.02708324 0.02975347 4581.6 109325.81 0.02708324 0.03211252 0.02879003 0.03103930 0.02673155 0.03599473 0.02921257 0.03155731
2018-05-11 0.03123145 0.0282924 0.02822014 0.03123145 6975.75 121451.31 0.02822014 0.03211252 0.02922113 0.03127617 0.02328105 0.03599473 0.02908583 0.03148238
2018-05-10 0.03057296 0.02920298 0.02920298 0.03181136 5974.61 118675.05 0.02850883 0.03211252 0.02952705 0.03136131 0.02328105 0.03599473 0.02900323 0.03132524
2018-05-09 0.02952758 0.02959192 0.02850883 0.02973133 5257.06 114397.79 0.02850883 0.03211252 0.02963584 0.03138396 0.02328105 0.03599473 0.02888313 0.03114648
2018-05-08 0.03046621 0.02980134 0.0295761 0.03146677 5843.57 117821.46 0.02907604 0.03211252 0.02998331 0.03169677 0.02328105 0.03599473 0.02879434 0.03108414
2018-05-07 0.03109353 0.03001704 0.02907604 0.03116822 6199.23 120026.54 0.02907604 0.03211252 0.03001159 0.03175229 0.02328105 0.03599473 0.02866512 0.03091467
2018-05-06 0.03176037 0.03016531 0.02986287 0.03211252 6158.9 122371.26 0.02977407 0.03211252 0.03025124 0.03188399 0.02328105 0.03599473 0.02853920 0.03076638