Customize table
Date Open Close Low High Volume Marketcap 7d min 7d max 7d lows avg 7d highs avg 30d min 30d max 30d lows avg 30d highs avg
2018-09-17 0.01885149 0.01749188 0.01707635 0.01923836 15138.16 90737.18 0.01603640 0.01923836 0.01725934 0.01874212 0.01603640 0.02344236 0.01938876 0.02093497
2018-09-16 0.01850494 0.01811827 0.01776689 0.01865070 14572.35 88936.07 0.01603640 0.01938165 0.01745731 0.01876259 0.01603640 0.02415252 0.01954129 0.02109878
2018-09-15 0.01831061 0.01833048 0.01798967 0.01904878 14692.23 87872.95 0.01603640 0.02005441 0.01760612 0.01896312 0.01603640 0.02415252 0.01965634 0.02126050
2018-09-14 0.01802168 0.01807850 0.01753341 0.01896138 14802.46 86358.2 0.01603640 0.02150505 0.01782471 0.01931401 0.01603640 0.02415252 0.01976832 0.02138227
2018-09-13 0.01698400 0.01823298 0.01698400 0.01840483 15639.89 81260.4 0.01603640 0.02150505 0.01810857 0.01955823 0.01603640 0.02415252 0.01987817 0.02151982
2018-09-12 0.01780912 0.01738405 0.01603640 0.01784691 15263.94 85082.77 0.01603640 0.02150505 0.01840567 0.01984773 0.01603640 0.02415252 0.01999158 0.02168270
2018-09-11 0.01899165 0.01790008 0.01742865 0.01904385 14650.9 90593.82 0.01742865 0.02344236 0.01892486 0.02064708 0.01742865 0.02581154 0.02021638 0.02194819
2018-09-10 0.01873391 0.01878762 0.01846217 0.01938165 15154.51 89235.73 0.01846217 0.02344236 0.01942953 0.02101939 0.01846217 0.02586874 0.02045844 0.02217569
2018-09-09 0.01938942 0.01896725 0.01880854 0.02005441 15143.27 92210.35 0.01880854 0.02344236 0.01973695 0.02139322 0.01880854 0.02594139 0.02065490 0.02239435
2018-09-08 0.02034057 0.01958085 0.01951982 0.02150505 14037.68 96589.79 0.01906368 0.02344236 0.02002198 0.02165270 0.01906368 0.02863028 0.02088738 0.02268021
2018-09-07 0.02033688 0.01962249 0.01952043 0.02067088 14423.08 96425.79 0.01906368 0.02344236 0.02019693 0.02176369 0.01906368 0.02863028 0.02104486 0.02286905
2018-09-06 0.02043139 0.02015570 0.01906368 0.02043139 16681.91 96727.98 0.01906368 0.02344236 0.02032773 0.02190329 0.01906368 0.02863028 0.02123562 0.02311825
2018-09-05 0.02289031 0.01967074 0.01967074 0.02344236 20031.42 108208.13 0.01967074 0.02344236 0.02058074 0.02214414 0.01940816 0.02863028 0.02147315 0.02339000
2018-09-04 0.02118272 0.02125200 0.02096130 0.02165001 15879.71 99981.2 0.02043600 0.02228200 0.02079354 0.02195375 0.01940816 0.02863028 0.02167383 0.02351598
2018-09-03 0.02140203 0.02145988 0.02061415 0.02199844 14989.13 100862.71 0.02043600 0.02228200 0.02073924 0.02201285 0.01940816 0.02863028 0.02178623 0.02364942
2018-09-02 0.02181715 0.02140602 0.02080377 0.02187077 16438.69 102665.54 0.01956675 0.02228200 0.02058961 0.02200618 0.01940816 0.02863028 0.02192692 0.02381388
2018-09-01 0.02074445 0.02197338 0.02074445 0.02228200 20044.76 97469.5 0.01956675 0.02228200 0.02049811 0.02186214 0.01940816 0.02863028 0.02203407 0.02392684
2018-08-31 0.02164807 0.02136530 0.02043600 0.02164807 16396.55 101558.76 0.01956675 0.02211736 0.02041385 0.02170187 0.01940816 0.02863028 0.02216143 0.02407480
2018-08-30 0.02194109 0.02174477 0.02083480 0.02211736 16478.53 102772.73 0.01943910 0.02211736 0.02027144 0.02164693 0.01940816 0.02863028 0.02232802 0.02426827
2018-08-29 0.02186271 0.02179601 0.02116030 0.02210962 12145.93 102249.79 0.01940816 0.02210962 0.02006763 0.02145162 0.01940816 0.02863028 0.02247526 0.02445407
2018-08-28 0.02105188 0.02180438 0.02058121 0.02206367 14389.51 98307.28 0.01940816 0.02262138 0.01985384 0.02152473 0.01940816 0.02863028 0.02259501 0.02460916
2018-08-27 0.01986887 0.02175568 0.01956675 0.02195177 19967.93 92641.21 0.01940816 0.02262138 0.01970817 0.02142509 0.01940816 0.02863028 0.02277790 0.02478430
2018-08-26 0.02078196 0.02032574 0.02016323 0.02086247 18604.62 96747.77 0.01940816 0.02314644 0.01984184 0.02159576 0.01940816 0.02863028 0.02299879 0.02496304
2018-08-25 0.02084224 0.02058496 0.02015469 0.02116013 14140.12 96883.73 0.01940816 0.02314644 0.01999085 0.02183064 0.01940816 0.02863028 0.02319266 0.02518434
2018-08-24 0.01962363 0.02094060 0.01943910 0.02126352 16242.51 91075.68 0.01940816 0.02415252 0.02020482 0.02225813 0.01940816 0.02912629 0.02343436 0.02544988
2018-08-23 0.02010136 0.02045179 0.01940816 0.02075019 14329.87 93146.29 0.01940816 0.02415252 0.02045899 0.02257796 0.01940816 0.02912629 0.02364114 0.02566482
2018-08-22 0.02119431 0.02070033 0.01966375 0.02262138 13195.39 98067.06 0.01956152 0.02415252 0.02073625 0.02285676 0.01956152 0.02912629 0.02375316 0.02585809
2018-08-21 0.02003310 0.02094391 0.01956152 0.02136618 11082.78 92547.25 0.01956152 0.02415252 0.02090271 0.02292340 0.01956152 0.02912629 0.02392041 0.02599202
2018-08-20 0.02278027 0.02050240 0.02050240 0.02314644 14573.81 105074.35 0.02038644 0.02415252 0.02102056 0.02319843 0.02038644 0.02912629 0.02410631 0.02619317
2018-08-19 0.02212703 0.02213010 0.02120635 0.02250667 14390.96 101904.3 0.02038644 0.02581154 0.02134596 0.02357916 0.02038644 0.02912629 0.02422854 0.02631461
2018-08-18 0.02398595 0.02236852 0.02165243 0.02415252 11279.94 110289.49 0.02038644 0.02586874 0.02184369 0.02405945 0.02038644 0.02912629 0.02433758 0.02647158
2018-08-17 0.02151618 0.02350231 0.02121833 0.02350231 13815.42 98775.53 0.02038644 0.02594139 0.02222994 0.02431501 0.02038644 0.02912629 0.02450183 0.02661433
2018-08-16 0.02155735 0.02238454 0.02134898 0.02270184 13022.37 98818.21 0.02038644 0.02863028 0.02288203 0.02504757 0.02038644 0.03056122 0.02470730 0.02684963
2018-08-15 0.02116503 0.02168971 0.02082897 0.02308782 13384.12 96865.66 0.02038644 0.02863028 0.02329560 0.02568591 0.02038644 0.03056122 0.02482374 0.02706576
2018-08-14 0.02325593 0.02129454 0.02038644 0.02329141 17830.19 106266.2 0.02038644 0.02863028 0.02392623 0.02640866 0.02038644 0.03056122 0.02497072 0.02724350
2018-08-13 0.02492866 0.02278022 0.02278022 0.02581154 15980.93 113731.73 0.02278022 0.02863028 0.02475522 0.02716472 0.02276874 0.03056122 0.02519368 0.02742157
2018-08-12 0.02494824 0.02495615 0.02469044 0.02586874 15598.38 113645.89 0.02424397 0.02863028 0.02517108 0.02736618 0.02276874 0.03056122 0.02533931 0.02750853
2018-08-11 0.02560307 0.02520915 0.02435619 0.02594139 14675.15 116442.83 0.02424397 0.02863028 0.02512007 0.02733540 0.02276874 0.03056122 0.02534508 0.02763544
2018-08-10 0.02847830 0.02595271 0.02578294 0.02863028 15786.75 129314.67 0.02424397 0.02863028 0.02518845 0.02747694 0.02276874 0.03056122 0.02534770 0.02762729
2018-08-09 0.02471899 0.02679261 0.02424397 0.02717018 15181.93 112066.95 0.02401811 0.02858382 0.02493633 0.02699542 0.02276874 0.03056122 0.02530796 0.02753178
2018-08-08 0.02814710 0.02556060 0.02524343 0.02814710 17905.26 127406.38 0.02401811 0.02858382 0.02498225 0.02693122 0.02276874 0.03056122 0.02533695 0.02752211
2018-08-07 0.02695495 0.02623528 0.02618938 0.02858382 18346.63 121818.2 0.02401811 0.02858382 0.02500944 0.02683194 0.02276874 0.03056122 0.02532403 0.02745877
2018-08-06 0.02603211 0.02631117 0.02569119 0.02722173 16945.83 117461.5 0.02401811 0.02769124 0.02487550 0.02670443 0.02276874 0.03056122 0.02529911 0.02739754
2018-08-05 0.02497567 0.02565332 0.02433338 0.02565332 13266.02 112513.49 0.02401811 0.02769124 0.02474145 0.02663882 0.02276874 0.03056122 0.02526375 0.02736119
2018-08-04 0.02646011 0.02503253 0.02483488 0.02693218 13132.2 119013.2 0.02401811 0.02769124 0.02498927 0.02687660 0.02276874 0.03056122 0.02528224 0.02740106
2018-08-03 0.02515876 0.02499869 0.02401811 0.02525964 16423.41 112982.24 0.02401811 0.02769124 0.02518334 0.02693114 0.02276874 0.03056122 0.02532927 0.02744827
2018-08-02 0.02622123 0.02473586 0.02456539 0.02672076 16127.21 117562.58 0.02456539 0.02769124 0.02546349 0.02725141 0.02276874 0.03056122 0.02541905 0.02755265
2018-08-01 0.02730524 0.02601080 0.02543374 0.02745213 19806.66 122230.31 0.02475283 0.02912629 0.02586927 0.02759505 0.02276874 0.03056122 0.02551374 0.02764144
2018-07-31 0.02744703 0.02693549 0.02525179 0.02769124 18575.56 122665.25 0.02475283 0.02912629 0.02589907 0.02763213 0.02276874 0.03056122 0.02548983 0.02766043
2018-07-30 0.02657668 0.02643977 0.02475283 0.02676249 19256.94 118586.95 0.02276874 0.02912629 0.02554435 0.02746885 0.02276874 0.03056122 0.02548898 0.02763333