Customize table
Date Open Close Low High Volume Marketcap 7d min 7d max 7d lows avg 7d highs avg 30d min 30d max 30d lows avg 30d highs avg
2019-02-15 0.01429514 0.01417915 0.01407696 0.01441943 60841.6 83687.84 0.01337059 0.01527779 0.01389050 0.01446873 0.01269233 0.01527779 0.01402795 0.01455204
2019-02-14 0.01464245 0.01432174 0.01429409 0.01481940 64625.28 84437.59 0.01269233 0.01527779 0.01369270 0.01443550 0.01269233 0.01527779 0.01404189 0.01457445
2019-02-13 0.01477945 0.01452891 0.01449587 0.01527779 56260.52 85554.58 0.01269233 0.01527779 0.01360225 0.01431707 0.01269233 0.01561140 0.01405587 0.01460085
2019-02-12 0.01407953 0.01466801 0.01386878 0.01478570 59598.13 86273.59 0.01269233 0.01478570 0.01345011 0.01415576 0.01269233 0.01570405 0.01404856 0.01461506
2019-02-11 0.01389365 0.01405536 0.01359215 0.01425545 54465.09 82565.69 0.01269233 0.01425545 0.01344829 0.01404932 0.01269233 0.01589946 0.01408069 0.01465218
2019-02-10 0.01365241 0.01379062 0.01337059 0.01380688 48198 80912.24 0.01269233 0.01418683 0.01348805 0.01402323 0.01269233 0.01589946 0.01412735 0.01469758
2019-02-09 0.01353781 0.01370941 0.01353508 0.01391643 44457.13 80329.48 0.01269233 0.01435619 0.01356493 0.01410171 0.01269233 0.01605209 0.01417606 0.01477242
2019-02-08 0.01273052 0.01364958 0.01269233 0.01418683 45728.89 79883.24 0.01269233 0.01435619 0.01359626 0.01411832 0.01269233 0.01676035 0.01420701 0.01486722
2019-02-07 0.01371096 0.01377274 0.01366095 0.01399042 43369.88 80509.93 0.01343090 0.01435619 0.01375598 0.01411369 0.01343090 0.01676035 0.01427856 0.01490953
2019-02-06 0.01414858 0.01361252 0.01343090 0.01414858 37653.08 79471.92 0.01343090 0.01449192 0.01382305 0.01418533 0.01343090 0.01676035 0.01431482 0.01495928
2019-02-05 0.01398008 0.01394258 0.01385603 0.01404067 45019.69 81291.04 0.01375438 0.01449192 0.01388605 0.01422326 0.01375438 0.01676035 0.01436631 0.01500539
2019-02-04 0.01398899 0.01401789 0.01387046 0.01407282 45046.82 81638.35 0.01375438 0.01449192 0.01388741 0.01426909 0.01375438 0.01676035 0.01437264 0.01505365
2019-02-03 0.01419164 0.01395781 0.01390874 0.01435619 41814.29 81188.27 0.01375438 0.01485686 0.01390359 0.01438109 0.01375438 0.01676035 0.01441022 0.01510746
2019-02-02 0.01384526 0.01403271 0.01375438 0.01403271 43259.6 81522.97 0.01375438 0.01485686 0.01396225 0.01442684 0.01375438 0.01676035 0.01443575 0.01514304
2019-02-01 0.01406844 0.01397669 0.01381040 0.01415445 45683.5 81103.81 0.01381040 0.01485686 0.01406616 0.01453938 0.01381040 0.01676035 0.01447786 0.01521220
2019-01-31 0.01440805 0.01417090 0.01413041 0.01449192 60957.02 82125.47 0.01386553 0.01503707 0.01416362 0.01466546 0.01386553 0.01676035 0.01450838 0.01526734
2019-01-30 0.01400387 0.01426490 0.01387192 0.01441406 42825.32 82572.94 0.01386553 0.01503707 0.01421155 0.01473634 0.01386553 0.01676035 0.01452225 0.01530359
2019-01-29 0.01432375 0.01416134 0.01386553 0.01436145 35605.11 81866.56 0.01386553 0.01503707 0.01430191 0.01480423 0.01386553 0.01676035 0.01456110 0.01535794
2019-01-28 0.01481940 0.01422294 0.01398378 0.01485686 145935.54 82127.54 0.01398378 0.01503707 0.01435860 0.01486023 0.01398378 0.01676035 0.01460901 0.01541010
2019-01-27 0.01465414 0.01437791 0.01431932 0.01467646 45970.99 82919.78 0.01426241 0.01503707 0.01443545 0.01488266 0.01404592 0.01676035 0.01466883 0.01546970
2019-01-26 0.01468441 0.01452896 0.01448177 0.01482043 47022.47 83676.39 0.01426241 0.01526238 0.01446068 0.01496636 0.01404592 0.01676035 0.01466511 0.01551855
2019-01-25 0.01495096 0.01466205 0.01449259 0.01503707 41904.74 84341.13 0.01426241 0.01526238 0.01443362 0.01496525 0.01404592 0.01690366 0.01469230 0.01558799
2019-01-24 0.01457426 0.01485474 0.01446595 0.01498804 46297.6 85336.06 0.01426241 0.01526238 0.01443668 0.01496044 0.01404592 0.01690366 0.01472132 0.01563506
2019-01-23 0.01468291 0.01466339 0.01450440 0.01488932 45381.68 84132.59 0.01426241 0.01526238 0.01442993 0.01495017 0.01404592 0.01803438 0.01476408 0.01573661
2019-01-22 0.01454261 0.01463693 0.01426241 0.01475345 35108.68 83878.51 0.01426241 0.01526238 0.01442861 0.01497907 0.01404592 0.01803438 0.01481388 0.01583168
2019-01-21 0.01487124 0.01472023 0.01452169 0.01501386 46469.85 84256.82 0.01429234 0.01561140 0.01449305 0.01510164 0.01404592 0.01803438 0.01486660 0.01590354
2019-01-20 0.01506522 0.01474864 0.01449593 0.01526238 171050.92 84308.65 0.01427666 0.01570405 0.01445805 0.01520023 0.01404592 0.01803438 0.01488634 0.01593204
2019-01-19 0.01430039 0.01465709 0.01429234 0.01481265 52486.12 83683.38 0.01427666 0.01589946 0.01450616 0.01529125 0.01404592 0.01803438 0.01491847 0.01599559
2019-01-18 0.01496785 0.01462338 0.01451403 0.01500339 45621.97 83384.88 0.01427666 0.01589946 0.01460610 0.01540621 0.01369230 0.01803438 0.01489847 0.01603524
2019-01-17 0.01445946 0.01486179 0.01441869 0.01491616 43207 84642.11 0.01427666 0.01605209 0.01465149 0.01555602 0.01369230 0.01803438 0.01492135 0.01608541
2019-01-16 0.01474962 0.01457725 0.01449517 0.01509161 48076 82906.58 0.01427666 0.01676035 0.01465789 0.01581948 0.01369230 0.01803438 0.01493152 0.01611814
2019-01-15 0.01539381 0.01488151 0.01471350 0.01561140 55706.28 84541.4 0.01427666 0.01676035 0.01470701 0.01587155 0.01369230 0.01803438 0.01492928 0.01615516
2019-01-14 0.01441157 0.01518328 0.01427666 0.01570405 42502.69 86141.65 0.01427666 0.01676035 0.01471205 0.01585322 0.01369230 0.01803438 0.01494967 0.01618281
2019-01-13 0.01582629 0.01491718 0.01483274 0.01589946 42666.81 84526.13 0.01446348 0.01676035 0.01481188 0.01582863 0.01369230 0.01803438 0.01497479 0.01618487
2019-01-12 0.01536066 0.01534155 0.01499194 0.01561740 43757.61 86817.66 0.01404592 0.01676035 0.01469947 0.01576989 0.01369230 0.01803438 0.01498348 0.01619552
2019-01-11 0.01490493 0.01526291 0.01483171 0.01605209 53636.13 86269.29 0.01404592 0.01676035 0.01470033 0.01577986 0.01369230 0.01803438 0.01499959 0.01623655
2019-01-10 0.01644233 0.01493917 0.01446348 0.01676035 36556.21 84328.68 0.01404592 0.01676035 0.01467787 0.01569007 0.01369230 0.01803438 0.01502151 0.01625421
2019-01-09 0.01502986 0.01500260 0.01483905 0.01545610 34348.29 84572.25 0.01404592 0.01610742 0.01475708 0.01559680 0.01369230 0.01803438 0.01506160 0.01625180
2019-01-08 0.01506630 0.01509855 0.01474875 0.01548309 27757.8 85014.42 0.01404592 0.01610742 0.01474091 0.01564716 0.01369230 0.01803438 0.01510151 0.01632330
2019-01-07 0.01537544 0.01508975 0.01497547 0.01553195 64066.39 84849.77 0.01404592 0.01610742 0.01471202 0.01566093 0.01369230 0.01803438 0.01513724 0.01638445
2019-01-06 0.01421763 0.01511543 0.01404592 0.01548828 62569.05 84896.52 0.01404592 0.01610742 0.01472085 0.01573416 0.01369230 0.01803438 0.01516039 0.01645588
2019-01-05 0.01523202 0.01509678 0.01499796 0.01568713 58251.98 84679.69 0.01454656 0.01610742 0.01490041 0.01579673 0.01369230 0.01803438 0.01518771 0.01651788
2019-01-04 0.01512292 0.01514107 0.01467447 0.01542362 40443.06 84814.75 0.01454656 0.01664481 0.01501191 0.01593354 0.01369230 0.01948539 0.01524357 0.01664449
2019-01-03 0.01599014 0.01519780 0.01501796 0.01610742 25482.05 85017.92 0.01420773 0.01664481 0.01494523 0.01603617 0.01369230 0.01995210 0.01533594 0.01679544
2019-01-02 0.01522033 0.01553224 0.01472583 0.01580865 26987.33 86790.89 0.01420773 0.01690366 0.01498517 0.01614992 0.01369230 0.01995210 0.01542714 0.01692167
2019-01-01 0.01468185 0.01554565 0.01454656 0.01557947 30523.69 86746.75 0.01420773 0.01690366 0.01507621 0.01624144 0.01369230 0.02046927 0.01553316 0.01707703
2018-12-31 0.01596975 0.01510674 0.01503727 0.01604457 29503.36 84197.71 0.01420773 0.01803438 0.01524798 0.01659214 0.01369230 0.02046927 0.01567124 0.01721924
2018-12-30 0.01560807 0.01543217 0.01530284 0.01592623 26061.91 85890.45 0.01420773 0.01803438 0.01538525 0.01683454 0.01369230 0.02046927 0.01579179 0.01735842
2018-12-29 0.01650870 0.01578888 0.01577841 0.01664481 31469.97 87771.33 0.01420773 0.01803438 0.01546256 0.01697498 0.01369230 0.02234602 0.01592268 0.01757241
2018-12-28 0.01433515 0.01609870 0.01420773 0.01614202 32356.37 89373.07 0.01420773 0.01803438 0.01536763 0.01686412 0.01369230 0.02234602 0.01599798 0.01774597