Loading coins ...
You can vote for up to 5 coins within the 24 hours range

Coin Image

Bitcoin 1

BTC price: 1
USD price: 6,166.25
BTC Volume 24h: 663,364.28
Price change 1h: 0.61
Price change 24h: 1.38
Price change 7d: 2.44

0 0

Coin Image

Ethereum 2

BTC price: 0.0731911616
USD price: 451.32
BTC Volume 24h: 375,203.73
Price change 1h: 0.75
Price change 24h: 2.03
Price change 7d: 8.86

0 0

Coin Image

Ripple 3

BTC price: 0.00007740
USD price: 0.48
BTC Volume 24h: 47,724.47
Price change 1h: 0.66
Price change 24h: 2.40
Price change 7d: 5.59

0 0

Coin Image

Bitcoin Cash 4

BTC price: 0.1211650517
USD price: 747.13
BTC Volume 24h: 93,451.77
Price change 1h: 0.44
Price change 24h: 11.51
Price change 7d: 11.14

0 0

Coin Image

EOS 5

BTC price: 0.0012829726
USD price: 7.91
BTC Volume 24h: 176,256.23
Price change 1h: 1.68
Price change 24h: 5.85
Price change 7d: 28.84

0 0

Coin Image

Litecoin 6

BTC price: 0.013055747
USD price: 80.51
BTC Volume 24h: 70,572.23
Price change 1h: 0.93
Price change 24h: 2.67
Price change 7d: 2.86

0 0

Coin Image

Stellar 7

BTC price: 0.00003088
USD price: 0.19
BTC Volume 24h: 6,135.04
Price change 1h: 0.53
Price change 24h: 0.24
Price change 7d: 26.67

0 0

Coin Image

Cardano 8

BTC price: 0.00002114
USD price: 0.13
BTC Volume 24h: 9,466.69
Price change 1h: 0.67
Price change 24h: 3.58
Price change 7d: 34.54

0 0

Coin Image

TRON 9

BTC price: 0.000006755
USD price: 0.04
BTC Volume 24h: 30,668.88
Price change 1h: 0.38
Price change 24h: 0.48
Price change 7d: 27.67

0 0

Coin Image

IOTA 10

BTC price: 0.0001588199
USD price: 0.98
BTC Volume 24h: 10,075.93
Price change 1h: 4.89
Price change 24h: 21.75
Price change 7d: 25.30

0 0

Coin Image

Tether 11

BTC price: 0.000162358
USD price: 1.00
BTC Volume 24h: 552,861.14
Price change 1h: -0.10
Price change 24h: -0.17
Price change 7d: -0.13

0 0

Coin Image

Monero 12

BTC price: 0.0205481451
USD price: 126.71
BTC Volume 24h: 7,204.10
Price change 1h: 1.02
Price change 24h: 4.69
Price change 7d: -5.79

0 0

Coin Image

NEO 13

BTC price: 0.0050929657
USD price: 31.40
BTC Volume 24h: 11,779.56
Price change 1h: 0.68
Price change 24h: 1.03
Price change 7d: 15.50

0 0

Coin Image

Dash 14

BTC price: 0.0389221974
USD price: 240.00
BTC Volume 24h: 19,312.06
Price change 1h: 0.66
Price change 24h: 0.44
Price change 7d: 0.89

0 0

Coin Image

Binance Coin 15

BTC price: 0.0023641273
USD price: 14.58
BTC Volume 24h: 12,497.60
Price change 1h: 0.75
Price change 24h: 0.80
Price change 7d: 4.71

0 0

Coin Image

Ethereum Classic 16

BTC price: 0.0024199311
USD price: 14.92
BTC Volume 24h: 38,707.16
Price change 1h: 0.57
Price change 24h: 1.10
Price change 7d: 13.65

0 0

Coin Image

VeChain 17

BTC price: 0.0004196002
USD price: 2.59
BTC Volume 24h: 8,764.87
Price change 1h: 1.57
Price change 24h: 7.15
Price change 7d: 32.49

0 0

Coin Image

NEM 18

BTC price: 0.00002508
USD price: 0.15
BTC Volume 24h: 2,436.13
Price change 1h: 0.79
Price change 24h: 4.62
Price change 7d: 10.86

0 0

Coin Image

Ontology 19

BTC price: 0.0008481233
USD price: 5.23
BTC Volume 24h: 20,061.63
Price change 1h: 0.31
Price change 24h: -0.50
Price change 7d: 67.02

0 0

Coin Image

OmiseGO 20

BTC price: 0.0012457101
USD price: 7.68
BTC Volume 24h: 3,466.52
Price change 1h: 0.61
Price change 24h: 0.26
Price change 7d: 7.18

0 0

Coin Image

Qtum 21

BTC price: 0.001328553
USD price: 8.19
BTC Volume 24h: 12,243.99
Price change 1h: 0.56
Price change 24h: 0.91
Price change 7d: 13.11

0 0

Coin Image

Zcash 22

BTC price: 0.0269445773
USD price: 166.15
BTC Volume 24h: 6,380.64
Price change 1h: 0.37
Price change 24h: 2.28
Price change 7d: 2.32

0 0

Coin Image

ICON 23

BTC price: 0.0002611798
USD price: 1.61
BTC Volume 24h: 6,128.51
Price change 1h: 1.10
Price change 24h: 0.12
Price change 7d: 14.81

0 0

Coin Image

Lisk 24

BTC price: 0.0008788842
USD price: 5.42
BTC Volume 24h: 1,146.17
Price change 1h: -0.63
Price change 24h: 6.74
Price change 7d: 26.71

0 0

Coin Image

Decred 25

BTC price: 0.0114116846
USD price: 70.37
BTC Volume 24h: 1,429.87
Price change 1h: 0.36
Price change 24h: -1.97
Price change 7d: 0.99

0 0

Coin Image

Bytecoin 26

BTC price: 0.0000004354
USD price: 0.00
BTC Volume 24h: 1,154.98
Price change 1h: 0.44
Price change 24h: 3.85
Price change 7d: 9.69

0 0

Coin Image

Zilliqa 27

BTC price: 0.00001020
USD price: 0.06
BTC Volume 24h: 4,930.97
Price change 1h: -0.16
Price change 24h: 17.71
Price change 7d: 38.72

0 0

Coin Image

Aeternity 28

BTC price: 0.0003029329
USD price: 1.87
BTC Volume 24h: 1,326.32
Price change 1h: -0.09
Price change 24h: 2.97
Price change 7d: 95.16

0 0

Coin Image

Bitgem 1105

BTC price: 0.0007986864
USD price: 4.92
BTC Volume 24h: 0.01
Price change 1h: 0.62
Price change 24h: -5.56
Price change 7d: -11.49

0 0

Coin Image

Siacoin 30

BTC price: 0.000001682
USD price: 0.01
BTC Volume 24h: 2,012.02
Price change 1h: 0.63
Price change 24h: 4.20
Price change 7d: 38.93

0 0

Coin Image

Bitmark 720

BTC price: 0.00004193
USD price: 0.26
BTC Volume 24h: 8.31
Price change 1h: 0.67
Price change 24h: -5.33
Price change 7d: 21.40

0 0

Coin Image

BitShares 32

BTC price: 0.00002176
USD price: 0.13
BTC Volume 24h: 2,903.63
Price change 1h: 0.12
Price change 24h: 3.51
Price change 7d: 43.47

0 0

Coin Image

0x 33

BTC price: 0.0001076607
USD price: 0.66
BTC Volume 24h: 1,362.63
Price change 1h: 1.85
Price change 24h: 12.83
Price change 7d: 29.46

0 0

Coin Image

Verge 34

BTC price: 0.000003783
USD price: 0.02
BTC Volume 24h: 957.25
Price change 1h: 1.42
Price change 24h: 1.63
Price change 7d: 28.23

0 0

Coin Image

Steem 35

BTC price: 0.0002075573
USD price: 1.28
BTC Volume 24h: 246.88
Price change 1h: 1.54
Price change 24h: 5.05
Price change 7d: 5.08

0 0

Coin Image

Augur 36

BTC price: 0.0049418853
USD price: 30.47
BTC Volume 24h: 393.69
Price change 1h: 0.44
Price change 24h: 0.26
Price change 7d: -0.86

0 0

Coin Image

Maker 37

BTC price: 0.0844193797
USD price: 520.55
BTC Volume 24h: 8.02
Price change 1h: 0.92
Price change 24h: 1.32
Price change 7d: 12.04

0 0

Coin Image

Nano 38

BTC price: 0.0003711332
USD price: 2.29
BTC Volume 24h: 1,155.14
Price change 1h: 0.37
Price change 24h: 1.76
Price change 7d: 18.33

0 0

Coin Image

Bitcoin Diamond 39

BTC price: 0.0003058034
USD price: 1.89
BTC Volume 24h: 205.17
Price change 1h: 0.26
Price change 24h: 3.22
Price change 7d: 30.80

0 0

Coin Image

Dogecoin 40

BTC price: 0.0000004046
USD price: 0.00
BTC Volume 24h: 1,614.31
Price change 1h: -0.69
Price change 24h: 1.78
Price change 7d: 1.12

0 0

Coin Image

RChain 41

BTC price: 0.0001249382
USD price: 0.77
BTC Volume 24h: 21.82
Price change 1h: 0.39
Price change 24h: 2.59
Price change 7d: 38.68

0 0

Coin Image

Waves 42

BTC price: 0.0004327784
USD price: 2.67
BTC Volume 24h: 3,264.22
Price change 1h: -0.77
Price change 24h: 9.53
Price change 7d: 41.70

0 0

Coin Image

BatCoin 1590

BTC price: 0.00000001110
USD price: 0.00
BTC Volume 24h: 0.00
Price change 1h: 0.62
Price change 24h: 1.67
Price change 7d: 2.69

0 0

Coin Image

Wanchain 44

BTC price: 0.0003759416
USD price: 2.32
BTC Volume 24h: 869.50
Price change 1h: 2.23
Price change 24h: 10.40
Price change 7d: 18.85

0 0

Coin Image

Bitcoin Private 45

BTC price: 0.00188463
USD price: 11.62
BTC Volume 24h: 38.79
Price change 1h: -1.35
Price change 24h: -7.94
Price change 7d: -17.48

0 0

Coin Image

Golem 46

BTC price: 0.00004536
USD price: 0.28
BTC Volume 24h: 779.83
Price change 1h: -4.68
Price change 24h: 26.23
Price change 7d: 33.26

0 0

Coin Image

Stratis 47

BTC price: 0.0003828145
USD price: 2.36
BTC Volume 24h: 534.12
Price change 1h: 0.24
Price change 24h: 5.38
Price change 7d: 28.84

0 0

Coin Image

DigiByte 48

BTC price: 0.000003294
USD price: 0.02
BTC Volume 24h: 622.18
Price change 1h: 1.75
Price change 24h: 10.92
Price change 7d: 36.49

0 0

Coin Image

Waltonchain 49

BTC price: 0.0010766706
USD price: 6.64
BTC Volume 24h: 1,039.56
Price change 1h: 0.76
Price change 24h: 0.62
Price change 7d: 20.56

0 0

Coin Image

Populous 50

BTC price: 0.0008877794
USD price: 5.47
BTC Volume 24h: 1,013.92
Price change 1h: -0.28
Price change 24h: 0.83
Price change 7d: 5.98

0 0

Coin Image

Nebulas 51

BTC price: 0.000718688
USD price: 4.43
BTC Volume 24h: 5,020.00
Price change 1h: 1.09
Price change 24h: 16.07
Price change 7d: 69.42

0 0

Coin Image

Hshare 52

BTC price: 0.0007483219
USD price: 4.61
BTC Volume 24h: 3,889.07
Price change 1h: 0.30
Price change 24h: 14.65
Price change 7d: 36.07

0 0

Coin Image

Status 53

BTC price: 0.000009054
USD price: 0.06
BTC Volume 24h: 1,202.25
Price change 1h: 0.54
Price change 24h: 2.54
Price change 7d: 17.63

0 0

Coin Image

KuCoin Shares 54

BTC price: 0.0003414328
USD price: 2.11
BTC Volume 24h: 260.28
Price change 1h: 1.06
Price change 24h: -1.28
Price change 7d: -4.87

0 0

Coin Image

Huobi Token 55

BTC price: 0.0006088352
USD price: 3.75
BTC Volume 24h: 15,043.10
Price change 1h: 0.47
Price change 24h: 2.93
Price change 7d: 36.17

0 0

Coin Image

IOStoken 56

BTC price: 0.000003621
USD price: 0.02
BTC Volume 24h: 4,871.68
Price change 1h: 1.51
Price change 24h: 13.66
Price change 7d: 37.97

0 0

Coin Image

Loopring 57

BTC price: 0.00005208
USD price: 0.32
BTC Volume 24h: 954.64
Price change 1h: 0.96
Price change 24h: 0.51
Price change 7d: 29.19

0 0

Coin Image

DigixDAO 58

BTC price: 0.0147939347
USD price: 91.22
BTC Volume 24h: 340.12
Price change 1h: 0.44
Price change 24h: 1.07
Price change 7d: 5.02

0 0

Coin Image

Aion 59

BTC price: 0.0001723852
USD price: 1.06
BTC Volume 24h: 254.49
Price change 1h: 1.41
Price change 24h: 4.36
Price change 7d: 13.28

0 0

Coin Image

DNotes 60

BTC price: 0.0002633502
USD price: 2.48
BTC Volume 24h: 0.24
Price change 1h: 0.00
Price change 24h: 1.71
Price change 7d: 218.19

0 0

Coin Image

Komodo 60

BTC price: 0.000259117
USD price: 1.60
BTC Volume 24h: 84.43
Price change 1h: 0.05
Price change 24h: 0.46
Price change 7d: 8.10

0 0

Coin Image

Cryptonex 61

BTC price: 0.0005732058
USD price: 3.53
BTC Volume 24h: 227.63
Price change 1h: 1.51
Price change 24h: 2.31
Price change 7d: 1.50

0 0

Coin Image

ReddCoin 62

BTC price: 0.0000008687
USD price: 0.01
BTC Volume 24h: 294.95
Price change 1h: 2.12
Price change 24h: 18.28
Price change 7d: 41.65

0 0

Coin Image

GXChain 63

BTC price: 0.0004097434
USD price: 2.53
BTC Volume 24h: 2,579.79
Price change 1h: 0.47
Price change 24h: 11.40
Price change 7d: 30.86

0 0

Coin Image

Bancor 64

BTC price: 0.0004789799
USD price: 2.95
BTC Volume 24h: 1,149.54
Price change 1h: 0.56
Price change 24h: 3.02
Price change 7d: 8.80

0 0

Coin Image

MOAC 65

BTC price: 0.0006564476
USD price: 4.05
BTC Volume 24h: 38.45
Price change 1h: -0.05
Price change 24h: -7.10
Price change 7d: -4.36

0 0

Coin Image

Ardor 66

BTC price: 0.00002310
USD price: 0.14
BTC Volume 24h: 228.88
Price change 1h: 1.69
Price change 24h: 8.55
Price change 7d: 14.05

0 0

Coin Image

MaidSafeCoin 67

BTC price: 0.00004966
USD price: 0.31
BTC Volume 24h: 385.45
Price change 1h: 0.51
Price change 24h: -1.70
Price change 7d: 4.05

0 0

Coin Image

Ark 68

BTC price: 0.000214701
USD price: 1.32
BTC Volume 24h: 98.33
Price change 1h: 1.10
Price change 24h: 5.49
Price change 7d: 18.56

0 0

Coin Image

MonaCoin 69

BTC price: 0.0003523535
USD price: 2.17
BTC Volume 24h: 159.91
Price change 1h: -0.19
Price change 24h: 2.84
Price change 7d: 17.63

0 0

Coin Image

Dentacoin 70

BTC price: 0.00000006530
USD price: 0.00
BTC Volume 24h: 19.56
Price change 1h: 0.16
Price change 24h: -2.34
Price change 7d: -5.08

0 0

Coin Image

Centrality 71

BTC price: 0.00002555
USD price: 0.16
BTC Volume 24h: 21.07
Price change 1h: 3.40
Price change 24h: 6.67
Price change 7d: -7.03

0 0

Coin Image

aelf 72

BTC price: 0.00008048
USD price: 0.50
BTC Volume 24h: 1,780.90
Price change 1h: 0.47
Price change 24h: -4.92
Price change 7d: 88.61

0 0

Coin Image

FunFair 73

BTC price: 0.000003786
USD price: 0.02
BTC Volume 24h: 297.72
Price change 1h: 0.68
Price change 24h: 6.24
Price change 7d: 17.30

0 0

Coin Image

Dropil 74

BTC price: 0.0000009289
USD price: 0.01
BTC Volume 24h: 19.79
Price change 1h: -1.82
Price change 24h: 7.72
Price change 7d: 66.90

0 0

Coin Image

Mithril 75

BTC price: 0.00005799
USD price: 0.36
BTC Volume 24h: 4,873.85
Price change 1h: 1.29
Price change 24h: 17.73
Price change 7d: 41.77

0 0

Coin Image

WaykiChain 76

BTC price: 0.000100476
USD price: 0.62
BTC Volume 24h: 4,802.12
Price change 1h: 0.56
Price change 24h: 11.64
Price change 7d: 109.67

0 0

Coin Image

KingN Coin 1299

BTC price: 0.001751194
USD price: 10.80
BTC Volume 24h: 0.00
Price change 1h: 0.63
Price change 24h: 31.11
Price change 7d: 0.00

0 0

Coin Image

Enigma 78

BTC price: 0.000233239
USD price: 1.44
BTC Volume 24h: 459.00
Price change 1h: 0.78
Price change 24h: 4.95
Price change 7d: 22.81

0 0

Coin Image

Bibox Token 79

BTC price: 0.0001662826
USD price: 1.03
BTC Volume 24h: 13,564.81
Price change 1h: 0.23
Price change 24h: 0.99
Price change 7d: 8.49

0 0

Coin Image

Gas 80

BTC price: 0.0016960065
USD price: 10.46
BTC Volume 24h: 632.53
Price change 1h: 0.51
Price change 24h: 1.48
Price change 7d: 14.56

0 0

Coin Image

PIVX 81

BTC price: 0.0003029394
USD price: 1.87
BTC Volume 24h: 116.99
Price change 1h: 0.23
Price change 24h: 1.17
Price change 7d: 15.67

0 0

Coin Image

Comet 974

BTC price: 0.000008085
USD price: 0.05
BTC Volume 24h: 0.32
Price change 1h: -2.11
Price change 24h: -14.91
Price change 7d: 35.72

0 0

Coin Image

Veritaseum 83

BTC price: 0.0082261342
USD price: 50.72
BTC Volume 24h: 120.70
Price change 1h: 0.45
Price change 24h: 6.03
Price change 7d: -2.07

0 0

Coin Image

Elastos 84

BTC price: 0.0031462396
USD price: 19.40
BTC Volume 24h: 837.30
Price change 1h: 1.31
Price change 24h: 3.66
Price change 7d: 18.03

0 0

Coin Image

Emercoin 85

BTC price: 0.0003882424
USD price: 2.39
BTC Volume 24h: 280.30
Price change 1h: 0.69
Price change 24h: 2.91
Price change 7d: 10.91

0 0

Coin Image

Nxt 86

BTC price: 0.00001599
USD price: 0.10
BTC Volume 24h: 482.17
Price change 1h: 0.39
Price change 24h: 5.85
Price change 7d: 30.42

0 0

Coin Image

Decentraland 87

BTC price: 0.00001507
USD price: 0.09
BTC Volume 24h: 1,165.19
Price change 1h: 0.97
Price change 24h: 0.94
Price change 7d: 40.98

0 0

Coin Image

Syscoin 88

BTC price: 0.00002903
USD price: 0.18
BTC Volume 24h: 125.80
Price change 1h: 0.78
Price change 24h: 6.45
Price change 7d: 13.21

0 0

Coin Image

Loom Network 89

BTC price: 0.00002573
USD price: 0.16
BTC Volume 24h: 1,371.52
Price change 1h: -0.69
Price change 24h: 36.00
Price change 7d: 68.16

0 0

Coin Image

Kin 90

BTC price: 0.00000002010
USD price: 0.00
BTC Volume 24h: 92.23
Price change 1h: 0.24
Price change 24h: -0.29
Price change 7d: -7.05

0 0

Coin Image

Cortex 91

BTC price: 0.00009967
USD price: 0.61
BTC Volume 24h: 2,914.32
Price change 1h: 2.15
Price change 24h: -7.49
Price change 7d: 31.55

0 0

Coin Image

Ethos 92

BTC price: 0.0001903264
USD price: 1.17
BTC Volume 24h: 303.73
Price change 1h: 0.31
Price change 24h: -0.06
Price change 7d: 9.54

0 0

Coin Image

Theta Token 93

BTC price: 0.00002200
USD price: 0.14
BTC Volume 24h: 2,731.60
Price change 1h: 0.16
Price change 24h: 5.58
Price change 7d: 11.63

0 0

Coin Image

Docademic 94

BTC price: 0.00004992
USD price: 0.31
BTC Volume 24h: 193.84
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00

0 0

Coin Image

QASH 95

BTC price: 0.00003872
USD price: 0.24
BTC Volume 24h: 252.17
Price change 1h: 0.57
Price change 24h: 0.75
Price change 7d: 14.70

0 0

Coin Image

Factom 96

BTC price: 0.0015491766
USD price: 9.55
BTC Volume 24h: 114.08
Price change 1h: 1.12
Price change 24h: 3.03
Price change 7d: 0.71

0 0

Coin Image

Dragonchain 97

BTC price: 0.00005669
USD price: 0.35
BTC Volume 24h: 123.01
Price change 1h: 0.46
Price change 24h: -1.04
Price change 7d: -6.90

0 0

Coin Image

ZCoin 98

BTC price: 0.0026735212
USD price: 16.49
BTC Volume 24h: 110.77
Price change 1h: 1.45
Price change 24h: 1.62
Price change 7d: 7.27

0 0

Coin Image

Polymath 99

BTC price: 0.00004868
USD price: 0.30
BTC Volume 24h: 516.07
Price change 1h: 1.64
Price change 24h: 14.89
Price change 7d: 36.70

0 0

Coin Image

BnkToTheFuture 100

BTC price: 0.00002117
USD price: 0.13
BTC Volume 24h: 405.44
Price change 1h: -3.01
Price change 24h: 26.12
Price change 7d: 58.72

0 0

Coin Image

Scry.info 101

BTC price: 0.00004421
USD price: 0.27
BTC Volume 24h: 403.34
Price change 1h: 0.60
Price change 24h: 7.69
Price change 7d: 69.10

0 0

Coin Image

Fusion 102

BTC price: 0.000446581
USD price: 2.75
BTC Volume 24h: 747.22
Price change 1h: 1.18
Price change 24h: 14.99
Price change 7d: 69.76

0 0

Coin Image

Substratum 103

BTC price: 0.00003373
USD price: 0.21
BTC Volume 24h: 167.36
Price change 1h: 0.47
Price change 24h: 1.20
Price change 7d: 23.09

0 0

Coin Image

Nuls 104

BTC price: 0.0003199043
USD price: 1.97
BTC Volume 24h: 310.32
Price change 1h: 1.14
Price change 24h: 3.29
Price change 7d: 43.50

0 0

Coin Image

Global Tour Coin 1227

BTC price: 0.0000004194
USD price: 0.00
BTC Volume 24h: 0.02
Price change 1h: 0.60
Price change 24h: -23.45
Price change 7d: 1.51

0 0

Coin Image

Byteball Bytes 106

BTC price: 0.0194045003
USD price: 119.65
BTC Volume 24h: 9.00
Price change 1h: 0.52
Price change 24h: 1.45
Price change 7d: 1.32

0 0

Coin Image

Paypex 107

BTC price: 0.0001808717
USD price: 1.12
BTC Volume 24h: 3.73
Price change 1h: 0.88
Price change 24h: 2.17
Price change 7d: 12.11

0 0

Coin Image

Monaco 108

BTC price: 0.0007718824
USD price: 4.76
BTC Volume 24h: 992.59
Price change 1h: 0.75
Price change 24h: 0.30
Price change 7d: 1.30

0 0

Coin Image

SmartCash 109

BTC price: 0.00001134
USD price: 0.07
BTC Volume 24h: 322.45
Price change 1h: 1.20
Price change 24h: -4.07
Price change 7d: -13.49

0 0

Coin Image

Electroneum 110

BTC price: 0.000001637
USD price: 0.01
BTC Volume 24h: 114.38
Price change 1h: 1.82
Price change 24h: 5.87
Price change 7d: 7.37

0 0

Coin Image

TrueUSD 507

BTC price: 0.0001069828
USD price: 0.99
BTC Volume 24h: 64.32
Price change 1h: 0.21
Price change 24h: 0.10
Price change 7d: 0.29

0 0

Coin Image

Storm 112

BTC price: 0.000002602
USD price: 0.02
BTC Volume 24h: 1,123.55
Price change 1h: 0.95
Price change 24h: 3.19
Price change 7d: 0.41

0 0

Coin Image

Power Ledger 113

BTC price: 0.00003112
USD price: 0.19
BTC Volume 24h: 184.34
Price change 1h: 0.44
Price change 24h: 1.82
Price change 7d: 8.94

0 0

Coin Image

WAX 114

BTC price: 0.00001818
USD price: 0.11
BTC Volume 24h: 138.49
Price change 1h: -0.11
Price change 24h: 7.25
Price change 7d: 22.01

0 0

Coin Image

Nexus 115

BTC price: 0.0001925854
USD price: 1.19
BTC Volume 24h: 230.28
Price change 1h: 0.60
Price change 24h: -1.05
Price change 7d: 12.30

0 0

Coin Image

Blocknet 116

BTC price: 0.0021270302
USD price: 13.12
BTC Volume 24h: 32.30
Price change 1h: 1.19
Price change 24h: 2.82
Price change 7d: 10.51

0 0

Coin Image

ZenCash 117

BTC price: 0.0026557794
USD price: 16.38
BTC Volume 24h: 85.36
Price change 1h: 2.15
Price change 24h: 6.89
Price change 7d: 17.35

0 0

Coin Image

eosDAC 118

BTC price: 0.00001625
USD price: 0.10
BTC Volume 24h: 117.34
Price change 1h: 0.76
Price change 24h: 55.73
Price change 7d: 6.71

0 0

Coin Image

BitcoinDark 119

BTC price: 0.0080782323
USD price: 49.81
BTC Volume 24h: 12.83
Price change 1h: 1.33
Price change 24h: 4.97
Price change 7d: 8.33

0 0

Coin Image

Gifto 120

BTC price: 0.00001943
USD price: 0.12
BTC Volume 24h: 459.32
Price change 1h: -0.07
Price change 24h: 7.21
Price change 7d: 73.62

0 0

Coin Image

ChainLink 121

BTC price: 0.00002936
USD price: 0.18
BTC Volume 24h: 67.73
Price change 1h: 0.98
Price change 24h: 6.06
Price change 7d: 27.70

0 0

Coin Image

SONM 122

BTC price: 0.00002820
USD price: 0.17
BTC Volume 24h: 164.51
Price change 1h: -0.80
Price change 24h: 11.66
Price change 7d: 46.07

0 0

Coin Image

Revain 123

BTC price: 0.00005375
USD price: 0.33
BTC Volume 24h: 593.33
Price change 1h: 0.91
Price change 24h: 1.22
Price change 7d: 0.31

0 0

Coin Image

DeepBrain Chain 124

BTC price: 0.000006658
USD price: 0.04
BTC Volume 24h: 83.59
Price change 1h: 0.19
Price change 24h: 0.21
Price change 7d: 20.80

0 0

Coin Image

Storj 125

BTC price: 0.00007280
USD price: 0.45
BTC Volume 24h: 241.65
Price change 1h: 0.60
Price change 24h: 3.08
Price change 7d: 11.54

0 0

Coin Image

All Sports 126

BTC price: 0.00001118
USD price: 0.07
BTC Volume 24h: 5,829.33
Price change 1h: 1.54
Price change 24h: 8.08
Price change 7d: 257.81

0 0

Coin Image

SALT 127

BTC price: 0.0001624375
USD price: 1.00
BTC Volume 24h: 359.23
Price change 1h: 0.65
Price change 24h: 3.88
Price change 7d: 20.52

0 0

Coin Image

Matrix AI Network 128

BTC price: 0.00006401
USD price: 0.39
BTC Volume 24h: 648.78
Price change 1h: 2.17
Price change 24h: 6.39
Price change 7d: 10.14

0 0

Coin Image

Nexo 129

BTC price: 0.00001712
USD price: 0.11
BTC Volume 24h: 155.32
Price change 1h: 6.42
Price change 24h: 0.00
Price change 7d: 0.00

0 0

Coin Image

iExec RLC 130

BTC price: 0.0001190776
USD price: 0.73
BTC Volume 24h: 212.71
Price change 1h: 0.58
Price change 24h: 7.01
Price change 7d: 18.33

0 0

Coin Image

Streamr DATAcoin 131

BTC price: 0.00001382
USD price: 0.09
BTC Volume 24h: 357.22
Price change 1h: 1.14
Price change 24h: 0.86
Price change 7d: 0.13

0 0

Coin Image

Hydro Protocol 280

BTC price: 0.000004427
USD price: 0.03
BTC Volume 24h: 145.61
Price change 1h: -0.26
Price change 24h: 5.69
Price change 7d: 81.57

0 0

Coin Image

SingularityNET 133

BTC price: 0.00001727
USD price: 0.11
BTC Volume 24h: 274.43
Price change 1h: 1.98
Price change 24h: 0.07
Price change 7d: 6.42

0 0

Coin Image

iCoin 1161

BTC price: 0.0000008287
USD price: 0.01
BTC Volume 24h: 0.00
Price change 1h: 0.62
Price change 24h: 8.33
Price change 7d: 9.88

0 0

Coin Image

TenX 135

BTC price: 0.00008421
USD price: 0.52
BTC Volume 24h: 486.79
Price change 1h: 1.19
Price change 24h: 0.08
Price change 7d: 11.82

0 0

Coin Image

High Performance Blockchain 136

BTC price: 0.0003090339
USD price: 1.91
BTC Volume 24h: 932.62
Price change 1h: 0.62
Price change 24h: 7.77
Price change 7d: 4.92

0 0

Coin Image

Achain 137

BTC price: 0.00001701
USD price: 0.10
BTC Volume 24h: 1,582.89
Price change 1h: 0.93
Price change 24h: 4.67
Price change 7d: 34.34

0 0

Coin Image

Civic 138

BTC price: 0.00002620
USD price: 0.16
BTC Volume 24h: 804.14
Price change 1h: 1.33
Price change 24h: 4.94
Price change 7d: 22.54

0 0

Coin Image

Skycoin 139

BTC price: 0.000974641
USD price: 6.01
BTC Volume 24h: 487.51
Price change 1h: 1.36
Price change 24h: 8.68
Price change 7d: 6.92

0 0

Coin Image

Nucleus Vision 140

BTC price: 0.000001969
USD price: 0.01
BTC Volume 24h: 282.77
Price change 1h: 0.72
Price change 24h: 4.27
Price change 7d: 20.50

0 0

Coin Image

Request Network 141

BTC price: 0.00001227
USD price: 0.08
BTC Volume 24h: 89.68
Price change 1h: 0.33
Price change 24h: 5.52
Price change 7d: 25.73

0 0

Coin Image

Aragon 142

BTC price: 0.0002969698
USD price: 1.83
BTC Volume 24h: 33.56
Price change 1h: 0.44
Price change 24h: 3.44
Price change 7d: 15.01

0 0

Coin Image

Asch 143

BTC price: 0.00008814
USD price: 0.54
BTC Volume 24h: 923.08
Price change 1h: 0.25
Price change 24h: -3.93
Price change 7d: 54.28

0 0

Coin Image

MediShares 144

BTC price: 0.000008045
USD price: 0.05
BTC Volume 24h: 104.30
Price change 1h: 0.54
Price change 24h: 0.68
Price change 7d: 6.47

0 0

Coin Image

Storiqa 145

BTC price: 0.000001012
USD price: 0.01
BTC Volume 24h: 1,606.94
Price change 1h: 0.98
Price change 24h: 1.39
Price change 7d: 1.67

0 0

Coin Image

Bottos 146

BTC price: 0.00001626
USD price: 0.10
BTC Volume 24h: 324.68
Price change 1h: 1.07
Price change 24h: 31.78
Price change 7d: 182.30

0 0

Coin Image

Ruff 147

BTC price: 0.000008774
USD price: 0.05
BTC Volume 24h: 285.71
Price change 1h: 1.84
Price change 24h: 12.76
Price change 7d: 82.36

0 0

Coin Image

Time New Bank 148

BTC price: 0.000003419
USD price: 0.02
BTC Volume 24h: 362.65
Price change 1h: 1.33
Price change 24h: 10.79
Price change 7d: 46.20

0 0

Coin Image

CyberVein 149

BTC price: 0.000007722
USD price: 0.05
BTC Volume 24h: 757.52
Price change 1h: 0.13
Price change 24h: 1.54
Price change 7d: -0.37

0 0

Coin Image

Gnosis 150

BTC price: 0.0071666896
USD price: 44.19
BTC Volume 24h: 97.91
Price change 1h: 0.78
Price change 24h: 2.45
Price change 7d: 19.07

0 0

Coin Image

SmartMesh 151

BTC price: 0.000005555
USD price: 0.03
BTC Volume 24h: 237.12
Price change 1h: 0.94
Price change 24h: -0.26
Price change 7d: 12.44

0 0

Coin Image

DEW 152

BTC price: 0.00007512
USD price: 0.46
BTC Volume 24h: 0.39
Price change 1h: 0.86
Price change 24h: -2.89
Price change 7d: -13.13

0 0

Coin Image

Neblio 153

BTC price: 0.0005807809
USD price: 3.58
BTC Volume 24h: 461.44
Price change 1h: 2.08
Price change 24h: 6.10
Price change 7d: 38.04

0 0

Coin Image

Santiment Network Token 154

BTC price: 0.0001222602
USD price: 0.75
BTC Volume 24h: 186.64
Price change 1h: 2.69
Price change 24h: 6.48
Price change 7d: 6.37

0 0

Coin Image

Cindicator 155

BTC price: 0.000005075
USD price: 0.03
BTC Volume 24h: 43.03
Price change 1h: 1.77
Price change 24h: 8.62
Price change 7d: 21.43

0 0

Coin Image

Bitcoin Interest 156

BTC price: 0.0003936169
USD price: 2.43
BTC Volume 24h: 13.22
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00

0 0

Coin Image

Dynamic Trading Rights 157

BTC price: 0.000005886
USD price: 0.04
BTC Volume 24h: 2.05
Price change 1h: -0.36
Price change 24h: 0.00
Price change 7d: -6.34

0 0

Coin Image

Arcblock 158

BTC price: 0.00007656
USD price: 0.47
BTC Volume 24h: 1,688.81
Price change 1h: 0.69
Price change 24h: 6.30
Price change 7d: 23.83

0 0

Coin Image

EDUCare 159

BTC price: 0.00001578
USD price: 0.10
BTC Volume 24h: 635.75
Price change 1h: 1.06
Price change 24h: 7.56
Price change 7d: 36.63

0 0

Coin Image

Dai 160

BTC price: 0.0001604059
USD price: 0.99
BTC Volume 24h: 223.89
Price change 1h: 0.59
Price change 24h: 0.25
Price change 7d: 0.80

0 0

Coin Image

ODEM 161

BTC price: 0.00003925
USD price: 0.24
BTC Volume 24h: 99.67
Price change 1h: 0.11
Price change 24h: -2.57
Price change 7d: 25.23

0 0

Coin Image

Enjin Coin 162

BTC price: 0.000009211
USD price: 0.06
BTC Volume 24h: 316.92
Price change 1h: 0.98
Price change 24h: 1.53
Price change 7d: 14.63

0 0

Coin Image

True Chain 163

BTC price: 0.0001498519
USD price: 0.92
BTC Volume 24h: 9,385.56
Price change 1h: 0.66
Price change 24h: -0.06
Price change 7d: 118.93

0 0

Coin Image

GameCredits 164

BTC price: 0.0001060805
USD price: 0.65
BTC Volume 24h: 50.68
Price change 1h: 0.30
Price change 24h: 1.36
Price change 7d: 8.87

0 0

Coin Image

DigitalNote 165

BTC price: 0.0000009723
USD price: 0.01
BTC Volume 24h: 120.74
Price change 1h: 0.44
Price change 24h: 7.30
Price change 7d: 12.73

0 0

Coin Image

Particl 166

BTC price: 0.0007381066
USD price: 4.55
BTC Volume 24h: 56.75
Price change 1h: 0.65
Price change 24h: 2.38
Price change 7d: 0.49

0 0

Coin Image

CRYPTO20 167

BTC price: 0.0001656274
USD price: 1.02
BTC Volume 24h: 7.24
Price change 1h: 0.58
Price change 24h: 3.79
Price change 7d: 12.10

0 0

Coin Image

Quantstamp 168

BTC price: 0.00001065
USD price: 0.07
BTC Volume 24h: 108.44
Price change 1h: 0.86
Price change 24h: -1.50
Price change 7d: 19.11

0 0

Coin Image

Credits 169

BTC price: 0.00004711
USD price: 0.29
BTC Volume 24h: 130.00
Price change 1h: 0.62
Price change 24h: -0.49
Price change 7d: -8.60

0 0

Coin Image

Groestlcoin 170

BTC price: 0.00009234
USD price: 0.57
BTC Volume 24h: 341.96
Price change 1h: 0.97
Price change 24h: 5.48
Price change 7d: 7.11

0 0

Coin Image

Ignis 171

BTC price: 0.000008505
USD price: 0.05
BTC Volume 24h: 60.93
Price change 1h: 0.96
Price change 24h: -7.63
Price change 7d: 48.23

0 0

Coin Image

BOScoin 172

BTC price: 0.00001450
USD price: 0.09
BTC Volume 24h: 11.17
Price change 1h: 2.27
Price change 24h: -5.53
Price change 7d: 12.35

0 0

Coin Image

FuzeX 272

BTC price: 0.000004495
USD price: 0.03
BTC Volume 24h: 7.76
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00

0 0

Coin Image

BlazeCoin 939

BTC price: 0.00000006040
USD price: 0.00
BTC Volume 24h: 0.20
Price change 1h: 12.72
Price change 24h: -3.99
Price change 7d: -17.58

0 0

Coin Image

Dent 174

BTC price: 0.0000006049
USD price: 0.00
BTC Volume 24h: 203.42
Price change 1h: 1.11
Price change 24h: 6.71
Price change 7d: -0.32

0 0

Coin Image

Crypterium 175

BTC price: 0.00008100
USD price: 0.50
BTC Volume 24h: 240.62
Price change 1h: -0.08
Price change 24h: 2.01
Price change 7d: -16.21

0 0

Coin Image

THEKEY 176

BTC price: 0.000001361
USD price: 0.01
BTC Volume 24h: 62.62
Price change 1h: 1.37
Price change 24h: -2.62
Price change 7d: 9.49

0 0

Coin Image

Pillar 177

BTC price: 0.00002450
USD price: 0.15
BTC Volume 24h: 4.22
Price change 1h: 1.45
Price change 24h: -3.49
Price change 7d: 1.69

0 0

Coin Image

StakeNet 178

BTC price: 0.00009199
USD price: 0.57
BTC Volume 24h: 25.85
Price change 1h: 0.25
Price change 24h: -0.04
Price change 7d: 2.25

0 0

Coin Image

Vertcoin 179

BTC price: 0.0001404325
USD price: 0.87
BTC Volume 24h: 42.57
Price change 1h: 1.65
Price change 24h: 3.09
Price change 7d: 7.29

0 0

Coin Image

Raiden Network Token 180

BTC price: 0.0001252758
USD price: 0.77
BTC Volume 24h: 170.88
Price change 1h: 0.55
Price change 24h: 2.79
Price change 7d: 14.54

0 0

Coin Image

TokenPay 181

BTC price: 0.0004007687
USD price: 2.47
BTC Volume 24h: 53.37
Price change 1h: 0.91
Price change 24h: 2.67
Price change 7d: 24.91

0 0

Coin Image

Odyssey 182

BTC price: 0.000001295
USD price: 0.01
BTC Volume 24h: 1,758.41
Price change 1h: 2.57
Price change 24h: 16.87
Price change 7d: 27.74

0 0

Coin Image

NANJCOIN 183

BTC price: 0.0000003084
USD price: 0.00
BTC Volume 24h: 49.65
Price change 1h: 1.79
Price change 24h: 9.49
Price change 7d: 155.60

0 0

Coin Image

Genaro Network 184

BTC price: 0.00002459
USD price: 0.15
BTC Volume 24h: 115.65
Price change 1h: 0.63
Price change 24h: 0.24
Price change 7d: 36.60

0 0

Coin Image

E-Dinar Coin 441

BTC price: 0.000001630
USD price: 0.01
BTC Volume 24h: 4.74
Price change 1h: 0.39
Price change 24h: 1.56
Price change 7d: -2.29

0 0

Coin Image

Bread 186

BTC price: 0.00006684
USD price: 0.41
BTC Volume 24h: 240.16
Price change 1h: 0.50
Price change 24h: 1.07
Price change 7d: 22.85

0 0

Coin Image

Ambrosus 187

BTC price: 0.00004079
USD price: 0.25
BTC Volume 24h: 90.56
Price change 1h: 1.01
Price change 24h: 3.10
Price change 7d: 25.54

0 0

Coin Image

Peercoin 188

BTC price: 0.0002367582
USD price: 1.46
BTC Volume 24h: 58.12
Price change 1h: 1.18
Price change 24h: 7.38
Price change 7d: 12.84

0 0

Coin Image

Ubiq 189

BTC price: 0.0001418999
USD price: 0.87
BTC Volume 24h: 15.64
Price change 1h: 0.15
Price change 24h: 4.12
Price change 7d: 9.87

0 0

Coin Image

ZClassic 190

BTC price: 0.0013684962
USD price: 8.44
BTC Volume 24h: 81.91
Price change 1h: 1.58
Price change 24h: 6.91
Price change 7d: 2.66

0 0

Coin Image

NKN 191

BTC price: 0.00003761
USD price: 0.23
BTC Volume 24h: 443.08
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00

0 0

Coin Image

QuarkChain 192

BTC price: 0.00001594
USD price: 0.10
BTC Volume 24h: 592.06
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00

0 0

Coin Image

BLOCKv 193

BTC price: 0.000002881
USD price: 0.02
BTC Volume 24h: 96.05
Price change 1h: -0.45
Price change 24h: 3.58
Price change 7d: 0.65

0 0

Coin Image

POA Network 194

BTC price: 0.00002725
USD price: 0.17
BTC Volume 24h: 138.82
Price change 1h: 0.14
Price change 24h: 7.09
Price change 7d: 26.41

0 0

Coin Image

Republic Protocol 195

BTC price: 0.00001002
USD price: 0.06
BTC Volume 24h: 293.50
Price change 1h: 0.73
Price change 24h: 15.08
Price change 7d: 41.29

0 0

Coin Image

SIRIN LABS Token 196

BTC price: 0.00002378
USD price: 0.15
BTC Volume 24h: 341.42
Price change 1h: 1.37
Price change 24h: 9.36
Price change 7d: 73.85

0 0

Coin Image

Trade Token 197

BTC price: 0.00005987
USD price: 0.37
BTC Volume 24h: 197.77
Price change 1h: 1.09
Price change 24h: 9.24
Price change 7d: 46.98

0 0

Coin Image

Genesis Vision 198

BTC price: 0.0014236189
USD price: 8.78
BTC Volume 24h: 422.24
Price change 1h: 0.06
Price change 24h: 10.00
Price change 7d: 19.57

0 0

Coin Image

SophiaTX 199

BTC price: 0.00002741
USD price: 0.17
BTC Volume 24h: 62.59
Price change 1h: 1.38
Price change 24h: 0.55
Price change 7d: -0.90

0 0

Coin Image

Safe Exchange Coin 200

BTC price: 0.000003395
USD price: 0.02
BTC Volume 24h: 10.42
Price change 1h: 3.06
Price change 24h: 4.13
Price change 7d: 95.77

0 0

Coin Image

Metal 201

BTC price: 0.0002077454
USD price: 1.28
BTC Volume 24h: 105.05
Price change 1h: 0.13
Price change 24h: 11.45
Price change 7d: 20.26

0 0

Coin Image

Electra 202

BTC price: 0.0000001989
USD price: 0.00
BTC Volume 24h: 23.31
Price change 1h: 2.09
Price change 24h: 2.69
Price change 7d: 16.41

0 0

Coin Image

Telcoin 203

BTC price: 0.0000001673
USD price: 0.00
BTC Volume 24h: 32.38
Price change 1h: 2.22
Price change 24h: 4.75
Price change 7d: -3.46

0 0

Coin Image

IHT Real Estate Protocol 204

BTC price: 0.000009896
USD price: 0.06
BTC Volume 24h: 268.57
Price change 1h: 2.10
Price change 24h: 7.53
Price change 7d: 10.39

0 0

Coin Image

Internet Node Token 205

BTC price: 0.00001796
USD price: 0.11
BTC Volume 24h: 669.75
Price change 1h: 0.13
Price change 24h: -4.36
Price change 7d: -16.02

0 0

Coin Image

Cube 206

BTC price: 0.0000007973
USD price: 0.00
BTC Volume 24h: 52.51
Price change 1h: -0.16
Price change 24h: -0.90
Price change 7d: -4.39

0 0

Coin Image

Lympo 207

BTC price: 0.000006877
USD price: 0.04
BTC Volume 24h: 891.33
Price change 1h: 1.40
Price change 24h: 33.79
Price change 7d: 70.24

0 0

Coin Image

IoTeX 208

BTC price: 0.000004325
USD price: 0.03
BTC Volume 24h: 375.21
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00

0 0

Coin Image

Po.et 209

BTC price: 0.000002137
USD price: 0.01
BTC Volume 24h: 140.85
Price change 1h: 0.90
Price change 24h: 2.36
Price change 7d: 18.51

0 0

Coin Image

Primecoin 210

BTC price: 0.0002026304
USD price: 1.25
BTC Volume 24h: 37.51
Price change 1h: 0.34
Price change 24h: -3.33
Price change 7d: 331.56

0 0

Coin Image

Bitcore 211

BTC price: 0.0003073505
USD price: 1.90
BTC Volume 24h: 68.88
Price change 1h: -0.19
Price change 24h: 9.16
Price change 7d: 2.27

0 0

Coin Image

IoT Chain 212

BTC price: 0.00007949
USD price: 0.49
BTC Volume 24h: 843.40
Price change 1h: -0.21
Price change 24h: 0.39
Price change 7d: 25.41

0 0

Coin Image

Tokenomy 213

BTC price: 0.00003821
USD price: 0.24
BTC Volume 24h: 77.65
Price change 1h: -0.26
Price change 24h: 0.93
Price change 7d: 5.73

0 0

Coin Image

DATA 214

BTC price: 0.000001030
USD price: 0.01
BTC Volume 24h: 402.62
Price change 1h: 0.49
Price change 24h: 4.06
Price change 7d: 12.68

0 0

Coin Image

Apex 215

BTC price: 0.00001106
USD price: 0.07
BTC Volume 24h: 36.86
Price change 1h: 1.75
Price change 24h: 2.45
Price change 7d: 25.44

0 0

Coin Image

Ink 216

BTC price: 0.00001022
USD price: 0.06
BTC Volume 24h: 618.78
Price change 1h: -2.39
Price change 24h: -8.57
Price change 7d: 7.33

0 0

Coin Image

Linda 217

BTC price: 0.0000005135
USD price: 0.00
BTC Volume 24h: 49.14
Price change 1h: -0.60
Price change 24h: 5.17
Price change 7d: 2.51

0 0

Coin Image

SpankChain 218

BTC price: 0.00001542
USD price: 0.10
BTC Volume 24h: 6.59
Price change 1h: -0.78
Price change 24h: 5.41
Price change 7d: 9.50

0 0

Coin Image

Edgeless 219

BTC price: 0.00005249
USD price: 0.32
BTC Volume 24h: 81.88
Price change 1h: -0.30
Price change 24h: 3.95
Price change 7d: 1.07

0 0

Coin Image

Gulden 220

BTC price: 0.00001140
USD price: 0.07
BTC Volume 24h: 14.19
Price change 1h: -0.10
Price change 24h: 3.64
Price change 7d: -8.25

0 0

Coin Image

Burst 221

BTC price: 0.000002329
USD price: 0.01
BTC Volume 24h: 19.84
Price change 1h: 0.46
Price change 24h: 7.73
Price change 7d: 39.94

0 0

Coin Image

DAEX 222

BTC price: 0.00001210
USD price: 0.07
BTC Volume 24h: 1,364.68
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00

0 0

Coin Image

Wagerr 223

BTC price: 0.00002419
USD price: 0.15
BTC Volume 24h: 2.90
Price change 1h: 1.13
Price change 24h: -5.48
Price change 7d: -11.61

0 0

Coin Image

Jibrel Network 224

BTC price: 0.00002765
USD price: 0.17
BTC Volume 24h: 53.21
Price change 1h: 0.09
Price change 24h: 8.81
Price change 7d: 14.43

0 0

Coin Image

OriginTrail 225

BTC price: 0.00001620
USD price: 0.10
BTC Volume 24h: 14.85
Price change 1h: 1.85
Price change 24h: 12.72
Price change 7d: 7.19

0 0

Coin Image

Quantum Resistant Ledger 226

BTC price: 0.00008351
USD price: 0.51
BTC Volume 24h: 91.86
Price change 1h: -0.86
Price change 24h: 4.41
Price change 7d: -4.81

0 0

Coin Image

Litecoin Cash 227

BTC price: 0.000007531
USD price: 0.05
BTC Volume 24h: 13.46
Price change 1h: -1.28
Price change 24h: 4.89
Price change 7d: 5.46

0 0

Coin Image

bitCNY 228

BTC price: 0.00002760
USD price: 0.17
BTC Volume 24h: 3,400.12
Price change 1h: -0.07
Price change 24h: -0.40
Price change 7d: -4.28

0 0

Coin Image

Rock 229

BTC price: 0.00001231
USD price: 0.08
BTC Volume 24h: 82.68
Price change 1h: 0.85
Price change 24h: -0.66
Price change 7d: 5.48

0 0

Coin Image

Unobtanium 230

BTC price: 0.0214756132
USD price: 132.42
BTC Volume 24h: 0.76
Price change 1h: 0.06
Price change 24h: 2.43
Price change 7d: -2.12

0 0

Coin Image

NavCoin 231

BTC price: 0.00006718
USD price: 0.41
BTC Volume 24h: 374.97
Price change 1h: 1.98
Price change 24h: 4.05
Price change 7d: 16.21

0 0

Coin Image

Red Pulse 232

BTC price: 0.000005172
USD price: 0.03
BTC Volume 24h: 51.42
Price change 1h: 2.41
Price change 24h: 6.06
Price change 7d: 34.14

0 0

Coin Image

PayPie 233

BTC price: 0.00005064
USD price: 0.31
BTC Volume 24h: 0.44
Price change 1h: 1.16
Price change 24h: -15.78
Price change 7d: 4.12

0 0

Coin Image

Eidoo 234

BTC price: 0.0001423531
USD price: 0.88
BTC Volume 24h: 280.04
Price change 1h: 0.74
Price change 24h: 1.92
Price change 7d: 25.62

0 0

Coin Image

BitBay 235

BTC price: 0.000004054
USD price: 0.02
BTC Volume 24h: 8.44
Price change 1h: 0.12
Price change 24h: 3.19
Price change 7d: -2.07

0 0

Coin Image

Delphy 236

BTC price: 0.00009902
USD price: 0.61
BTC Volume 24h: 199.99
Price change 1h: 2.10
Price change 24h: -6.74
Price change 7d: 48.94

0 0

Coin Image

ETHLend 237

BTC price: 0.000003742
USD price: 0.02
BTC Volume 24h: 83.21
Price change 1h: 0.26
Price change 24h: -2.44
Price change 7d: 31.10

0 0

Coin Image

Ravencoin 238

BTC price: 0.000003296
USD price: 0.02
BTC Volume 24h: 34.99
Price change 1h: 1.12
Price change 24h: 29.70
Price change 7d: 35.30

0 0

Coin Image

PRIZM 239

BTC price: 0.0001914146
USD price: 1.18
BTC Volume 24h: 5.76
Price change 1h: 0.14
Price change 24h: -1.31
Price change 7d: 0.67

0 0

Coin Image

AdEx 240

BTC price: 0.00005431
USD price: 0.33
BTC Volume 24h: 143.84
Price change 1h: 0.83
Price change 24h: 2.34
Price change 7d: 15.50

0 0

Coin Image

Cryptaur 241

BTC price: 0.0000005746
USD price: 0.00
BTC Volume 24h: 73.87
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00

0 0

Coin Image

Einsteinium 242

BTC price: 0.00001775
USD price: 0.11
BTC Volume 24h: 56.53
Price change 1h: 0.34
Price change 24h: 3.04
Price change 7d: 4.17

0 0

Coin Image

TokenCard 243

BTC price: 0.0001577562
USD price: 0.97
BTC Volume 24h: 16.88
Price change 1h: -1.72
Price change 24h: -18.72
Price change 7d: 24.37

0 0

Coin Image

BABB 244

BTC price: 0.0000001823
USD price: 0.00
BTC Volume 24h: 19.75
Price change 1h: -1.01
Price change 24h: -7.29
Price change 7d: -19.78

0 0

Coin Image

Eximchain 245

BTC price: 0.00005616
USD price: 0.35
BTC Volume 24h: 5.66
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00

0 0

Coin Image

SaluS 246

BTC price: 0.0037289438
USD price: 22.99
BTC Volume 24h: 30.14
Price change 1h: 1.33
Price change 24h: -3.32
Price change 7d: 10.95

0 0

Coin Image

APIS 247

BTC price: 0.0000008486
USD price: 0.01
BTC Volume 24h: 2,975.13
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00

0 0

Coin Image

Swarm 248

BTC price: 0.00007311
USD price: 0.45
BTC Volume 24h: 2.25
Price change 1h: 0.88
Price change 24h: 2.80
Price change 7d: 10.14

0 0

Coin Image

TokenClub 249

BTC price: 0.000007742
USD price: 0.05
BTC Volume 24h: 78.81
Price change 1h: 0.30
Price change 24h: -0.92
Price change 7d: 128.85

0 0

Coin Image

Legolas Exchange 250

BTC price: 0.00003073
USD price: 0.19
BTC Volume 24h: 20.84
Price change 1h: 1.01
Price change 24h: -1.74
Price change 7d: -0.14

0 0

Coin Image

SwftCoin 251

BTC price: 0.000001009
USD price: 0.01
BTC Volume 24h: 978.71
Price change 1h: -2.04
Price change 24h: 24.84
Price change 7d: 59.26

0 0

Coin Image

Metaverse ETP 252

BTC price: 0.0001004246
USD price: 0.62
BTC Volume 24h: 685.33
Price change 1h: -0.10
Price change 24h: 4.93
Price change 7d: 10.01

0 0

Coin Image

Viacoin 253

BTC price: 0.0001547401
USD price: 0.95
BTC Volume 24h: 79.01
Price change 1h: 0.51
Price change 24h: 2.67
Price change 7d: 13.10

0 0

Coin Image

CloakCoin 254

BTC price: 0.000690538
USD price: 4.26
BTC Volume 24h: 48.12
Price change 1h: -2.29
Price change 24h: -13.11
Price change 7d: -1.93

0 0

Coin Image

TomoChain 255

BTC price: 0.00006461
USD price: 0.40
BTC Volume 24h: 46.19
Price change 1h: 3.55
Price change 24h: 13.60
Price change 7d: 70.85

0 0

Coin Image

Universa 256

BTC price: 0.000001918
USD price: 0.01
BTC Volume 24h: 120.51
Price change 1h: -0.05
Price change 24h: -1.47
Price change 7d: -0.23

0 0

Coin Image

BridgeCoin 257

BTC price: 0.0001301055
USD price: 0.80
BTC Volume 24h: 5.87
Price change 1h: -1.70
Price change 24h: 10.37
Price change 7d: 66.83

0 0

Coin Image

Rcoin 1567

BTC price: 0.00000001000
USD price: 0.00
BTC Volume 24h: 0.00
Price change 1h: 0.60
Price change 24h: 1.63
Price change 7d: 0.00

0 0

Coin Image

SingularDTV 259

BTC price: 0.000005807
USD price: 0.04
BTC Volume 24h: 40.27
Price change 1h: 0.58
Price change 24h: 10.28
Price change 7d: 38.94

0 0

Coin Image

Presearch 260

BTC price: 0.00002237
USD price: 0.14
BTC Volume 24h: 13.31
Price change 1h: 1.28
Price change 24h: 3.30
Price change 7d: 0.17

0 0

Coin Image

Feathercoin 261

BTC price: 0.00001682
USD price: 0.10
BTC Volume 24h: 249.93
Price change 1h: 0.11
Price change 24h: 3.31
Price change 7d: 4.86

0 0

Coin Image

INS Ecosystem 262

BTC price: 0.0001115989
USD price: 0.69
BTC Volume 24h: 190.54
Price change 1h: 0.25
Price change 24h: 2.94
Price change 7d: 14.28

0 0

Coin Image

DATx 263

BTC price: 0.000002425
USD price: 0.01
BTC Volume 24h: 109.67
Price change 1h: 0.11
Price change 24h: -3.40
Price change 7d: 18.95

0 0

Coin Image

Havven 264

BTC price: 0.00005359
USD price: 0.33
BTC Volume 24h: 108.39
Price change 1h: 0.37
Price change 24h: -2.28
Price change 7d: -9.70

0 0

Coin Image

PACcoin 265

BTC price: 0.0000008370
USD price: 0.01
BTC Volume 24h: 9.98
Price change 1h: 1.25
Price change 24h: -1.27
Price change 7d: -16.49

0 0

Coin Image

Counterparty 266

BTC price: 0.0012830537
USD price: 7.91
BTC Volume 24h: 28.38
Price change 1h: 0.47
Price change 24h: 0.85
Price change 7d: 17.51

0 0

Coin Image

Spectre.ai Dividend Token 267

BTC price: 0.00004066
USD price: 0.25
BTC Volume 24h: 0.13
Price change 1h: 1.24
Price change 24h: -1.42
Price change 7d: 11.52

0 0

Coin Image

GINcoin 268

BTC price: 0.0016674802
USD price: 10.28
BTC Volume 24h: 32.98
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00

0 0

Coin Image

Envion 269

BTC price: 0.00003006
USD price: 0.19
BTC Volume 24h: 3.47
Price change 1h: 0.88
Price change 24h: 1.94
Price change 7d: -3.79

0 0

Coin Image

UTRUST 270

BTC price: 0.00001065
USD price: 0.07
BTC Volume 24h: 30.12
Price change 1h: 0.93
Price change 24h: -6.07
Price change 7d: 16.16

0 0

Coin Image

WhiteCoin 271

BTC price: 0.00001319
USD price: 0.08
BTC Volume 24h: 30.21
Price change 1h: 1.05
Price change 24h: 0.06
Price change 7d: 17.55

0 0

Coin Image

KickCoin 273

BTC price: 0.000006707
USD price: 0.04
BTC Volume 24h: 102.25
Price change 1h: -0.30
Price change 24h: 10.59
Price change 7d: 29.18

0 0

Coin Image

OST 274

BTC price: 0.000009565
USD price: 0.06
BTC Volume 24h: 45.66
Price change 1h: 1.06
Price change 24h: 1.30
Price change 7d: 26.25

0 0

Coin Image

BitRent 275

BTC price: 0.000003810
USD price: 0.02
BTC Volume 24h: 35.21
Price change 1h: 2.28
Price change 24h: -4.46
Price change 7d: 0.73

0 0

Coin Image

AirSwap 276

BTC price: 0.00002125
USD price: 0.13
BTC Volume 24h: 98.89
Price change 1h: 1.14
Price change 24h: 3.70
Price change 7d: 8.57

0 0

Coin Image

Capricoin 733

BTC price: 0.0001738853
USD price: 1.07
BTC Volume 24h: 4.52
Price change 1h: 2.54
Price change 24h: -3.67
Price change 7d: -15.17

0 0

Coin Image

ATN 278

BTC price: 0.00003731
USD price: 0.23
BTC Volume 24h: 8.19
Price change 1h: 0.80
Price change 24h: 1.44
Price change 7d: 6.42

0 0

Coin Image

ION 279

BTC price: 0.0001458259
USD price: 0.90
BTC Volume 24h: 27.76
Price change 1h: 0.22
Price change 24h: -0.71
Price change 7d: 5.26

0 0

Coin Image

Namecoin 281

BTC price: 0.0002104002
USD price: 1.30
BTC Volume 24h: 17.62
Price change 1h: 1.01
Price change 24h: 12.69
Price change 7d: 13.64

0 0

Coin Image

Zebi 282

BTC price: 0.000006580
USD price: 0.04
BTC Volume 24h: 142.72
Price change 1h: 6.46
Price change 24h: 32.43
Price change 7d: 0.00

0 0

Coin Image

MobileGo 283

BTC price: 0.00003152
USD price: 0.19
BTC Volume 24h: 85.00
Price change 1h: 0.91
Price change 24h: -0.73
Price change 7d: -1.63

0 0

Coin Image

district0x 284

BTC price: 0.000005145
USD price: 0.03
BTC Volume 24h: 53.82
Price change 1h: 0.82
Price change 24h: 4.49
Price change 7d: 16.77

0 0

Coin Image

Wings 285

BTC price: 0.00003441
USD price: 0.21
BTC Volume 24h: 152.23
Price change 1h: 0.46
Price change 24h: -0.20
Price change 7d: 19.59

0 0

Coin Image

Aeon 286

BTC price: 0.0001947569
USD price: 1.20
BTC Volume 24h: 2.95
Price change 1h: 2.97
Price change 24h: 5.52
Price change 7d: 7.91

0 0

Coin Image

NAGA 287

BTC price: 0.00005327
USD price: 0.33
BTC Volume 24h: 88.83
Price change 1h: -0.02
Price change 24h: -1.32
Price change 7d: -7.78

0 0

Coin Image

LinkEye 288

BTC price: 0.000005070
USD price: 0.03
BTC Volume 24h: 226.68
Price change 1h: 0.37
Price change 24h: 3.84
Price change 7d: 4.84

0 0

Coin Image

Constellation 289

BTC price: 0.000005180
USD price: 0.03
BTC Volume 24h: 99.43
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00

0 0

Coin Image

Tierion 290

BTC price: 0.000007019
USD price: 0.04
BTC Volume 24h: 141.84
Price change 1h: 0.78
Price change 24h: 2.38
Price change 7d: 31.71

0 0

Coin Image

MediBloc 291

BTC price: 0.000001012
USD price: 0.01
BTC Volume 24h: 36.09
Price change 1h: -0.46
Price change 24h: 9.14
Price change 7d: 11.40

0 0

Coin Image

HTMLCOIN 292

BTC price: 0.00000004510
USD price: 0.00
BTC Volume 24h: 10.12
Price change 1h: 13.49
Price change 24h: 6.28
Price change 7d: 8.73

0 0

Coin Image

Zeepin 293

BTC price: 0.000005805
USD price: 0.04
BTC Volume 24h: 25.44
Price change 1h: -2.31
Price change 24h: -5.30
Price change 7d: -4.24

0 0

Coin Image

OneRoot Network 294

BTC price: 0.00001183
USD price: 0.07
BTC Volume 24h: 162.72
Price change 1h: 0.33
Price change 24h: 3.07
Price change 7d: -11.19

0 0

Coin Image

YOYOW 295

BTC price: 0.00001035
USD price: 0.06
BTC Volume 24h: 100.45
Price change 1h: 1.44
Price change 24h: 17.08
Price change 7d: 76.16

0 0

Coin Image

Datum 296

BTC price: 0.000003085
USD price: 0.02
BTC Volume 24h: 120.62
Price change 1h: 0.87
Price change 24h: -4.49
Price change 7d: 14.60

0 0

Coin Image

Decision Token 297

BTC price: 0.00008642
USD price: 0.53
BTC Volume 24h: 8.89
Price change 1h: 2.37
Price change 24h: 4.80
Price change 7d: -20.43

0 0

Coin Image

OracleChain 298

BTC price: 0.00009223
USD price: 0.57
BTC Volume 24h: 0.49
Price change 1h: 1.11
Price change 24h: -0.48
Price change 7d: 18.02

0 0

Coin Image

Phore 299

BTC price: 0.000203177
USD price: 1.25
BTC Volume 24h: 71.85
Price change 1h: 1.29
Price change 24h: -1.58
Price change 7d: 25.88

0 0

Coin Image

LoyalCoin 300

BTC price: 0.0000005591
USD price: 0.00
BTC Volume 24h: 2.74
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00

0 0

Coin Image

ECC 301

BTC price: 0.0000001098
USD price: 0.00
BTC Volume 24h: 3.29
Price change 1h: 0.65
Price change 24h: 0.05
Price change 7d: -4.36

0 0

Coin Image

MinexCoin 302

BTC price: 0.0006968287
USD price: 4.30
BTC Volume 24h: 10.78
Price change 1h: 1.39
Price change 24h: 9.54
Price change 7d: -12.89

0 0

Coin Image

LBRY Credits 303

BTC price: 0.00001640
USD price: 0.10
BTC Volume 24h: 16.20
Price change 1h: -0.05
Price change 24h: -0.52
Price change 7d: 15.80

0 0

Coin Image

Modum 304

BTC price: 0.0001489265
USD price: 0.92
BTC Volume 24h: 15.79
Price change 1h: 0.43
Price change 24h: 3.81
Price change 7d: 20.86

0 0

Coin Image

Blox 305

BTC price: 0.000004085
USD price: 0.03
BTC Volume 24h: 117.20
Price change 1h: -0.11
Price change 24h: 11.20
Price change 7d: 37.31

0 0

Coin Image

WePower 306

BTC price: 0.000006023
USD price: 0.04
BTC Volume 24h: 74.63
Price change 1h: 0.75
Price change 24h: 3.58
Price change 7d: 8.19

0 0

Coin Image

DECENT 307

BTC price: 0.00005255
USD price: 0.32
BTC Volume 24h: 18.75
Price change 1h: -0.06
Price change 24h: 2.85
Price change 7d: -2.95

0 0

Coin Image

Mothership 308

BTC price: 0.00001915
USD price: 0.12
BTC Volume 24h: 9.39
Price change 1h: 0.76
Price change 24h: 18.56
Price change 7d: 55.65

0 0

Coin Image

Melon 309

BTC price: 0.0044175471
USD price: 27.24
BTC Volume 24h: 27.83
Price change 1h: 0.85
Price change 24h: 1.54
Price change 7d: 4.21

0 0

Coin Image

Hive Project 310

BTC price: 0.000007001
USD price: 0.04
BTC Volume 24h: 3.02
Price change 1h: 1.04
Price change 24h: 2.18
Price change 7d: 16.77

0 0

Coin Image

Steem Dollars 311

BTC price: 0.0001703483
USD price: 1.05
BTC Volume 24h: 48.95
Price change 1h: 0.34
Price change 24h: 7.99
Price change 7d: 1.57

0 0

Coin Image

Credo 312

BTC price: 0.000004693
USD price: 0.03
BTC Volume 24h: 0.23
Price change 1h: 0.80
Price change 24h: 40.00
Price change 7d: 23.76

0 0

Coin Image

Crowd Machine 313

BTC price: 0.000005744
USD price: 0.04
BTC Volume 24h: 257.40
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00

0 0

Coin Image

AppCoins 314

BTC price: 0.00002563
USD price: 0.16
BTC Volume 24h: 46.16
Price change 1h: 0.57
Price change 24h: 2.03
Price change 7d: 33.05

0 0

Coin Image

U.CASH 315

BTC price: 0.000001380
USD price: 0.01
BTC Volume 24h: 554.18
Price change 1h: -1.55
Price change 24h: 3.73
Price change 7d: -20.57

0 0

Coin Image

TaaS 316

BTC price: 0.0003049293
USD price: 1.88
BTC Volume 24h: 25.53
Price change 1h: 0.84
Price change 24h: 10.04
Price change 7d: 6.35

0 0

Coin Image

XinFin Network 317

BTC price: 0.0000006754
USD price: 0.00
BTC Volume 24h: 58.17
Price change 1h: 2.88
Price change 24h: 6.39
Price change 7d: 52.76

0 0

Coin Image

YEE 318

BTC price: 0.000001809
USD price: 0.01
BTC Volume 24h: 146.29
Price change 1h: 1.25
Price change 24h: 20.04
Price change 7d: 59.89

0 0

Coin Image

Etherparty 319

BTC price: 0.000005045
USD price: 0.03
BTC Volume 24h: 85.12
Price change 1h: 0.84
Price change 24h: 7.91
Price change 7d: 23.14

0 0

Coin Image

Lunyr 320

BTC price: 0.0010597203
USD price: 6.53
BTC Volume 24h: 370.79
Price change 1h: 1.13
Price change 24h: 7.84
Price change 7d: 14.89

0 0

Coin Image

Experience Points 321

BTC price: 0.00000001040
USD price: 0.00
BTC Volume 24h: 15.66
Price change 1h: -6.07
Price change 24h: -11.57
Price change 7d: -1.36

0 0

Coin Image

Sentinel 322

BTC price: 0.000001217
USD price: 0.01
BTC Volume 24h: 27.09
Price change 1h: 0.35
Price change 24h: 8.40
Price change 7d: 25.71

0 0

Coin Image

WaBi 323

BTC price: 0.00005356
USD price: 0.33
BTC Volume 24h: 30.76
Price change 1h: 2.22
Price change 24h: 5.29
Price change 7d: 21.74

0 0

Coin Image

U Network 324

BTC price: 0.0000004149
USD price: 0.00
BTC Volume 24h: 400.68
Price change 1h: 2.60
Price change 24h: 2.25
Price change 7d: 0.01

0 0

Coin Image

CasinoCoin 325

BTC price: 0.00000006660
USD price: 0.00
BTC Volume 24h: 0.09
Price change 1h: -3.89
Price change 24h: 5.92
Price change 7d: 3.83

0 0

Coin Image

Cashaa 326

BTC price: 0.000005739
USD price: 0.04
BTC Volume 24h: 49.49
Price change 1h: 1.73
Price change 24h: -5.09
Price change 7d: -10.69

0 0

Coin Image

COSS 327

BTC price: 0.00002001
USD price: 0.12
BTC Volume 24h: 12.54
Price change 1h: 2.24
Price change 24h: -3.92
Price change 7d: -18.12

0 0

Coin Image

SelfSell 328

BTC price: 0.000006046
USD price: 0.04
BTC Volume 24h: 52.61
Price change 1h: 0.54
Price change 24h: 8.18
Price change 7d: 11.49

0 0

Coin Image

DecentBet 329

BTC price: 0.00001825
USD price: 0.11
BTC Volume 24h: 5.88
Price change 1h: -1.27
Price change 24h: -5.51
Price change 7d: 20.55

0 0

Coin Image

PeepCoin 330

BTC price: 0.0000001367
USD price: 0.00
BTC Volume 24h: 98.58
Price change 1h: -0.02
Price change 24h: 3.43
Price change 7d: 9.33

0 0

Coin Image

Banca 331

BTC price: 0.0000001290
USD price: 0.00
BTC Volume 24h: 161.18
Price change 1h: 1.10
Price change 24h: 2.81
Price change 7d: 113.81

0 0

Coin Image

Bankex 332

BTC price: 0.00003103
USD price: 0.19
BTC Volume 24h: 122.60
Price change 1h: -1.16
Price change 24h: -1.95
Price change 7d: -9.01

0 0

Coin Image

Soarcoin 333

BTC price: 0.000002127
USD price: 0.01
BTC Volume 24h: 7.10
Price change 1h: 0.63
Price change 24h: 4.16
Price change 7d: 5.24

0 0

Coin Image

VIBE 334

BTC price: 0.00001140
USD price: 0.07
BTC Volume 24h: 17.54
Price change 1h: 0.99
Price change 24h: 2.18
Price change 7d: 17.88

0 0

Coin Image

Cubits 1568

BTC price: 0.0000002695
USD price: 0.00
BTC Volume 24h: 0.00
Price change 1h: -1.71
Price change 24h: -9.15
Price change 7d: -1.98

0 0

Coin Image

Mobius 336

BTC price: 0.000006016
USD price: 0.04
BTC Volume 24h: 61.68
Price change 1h: -0.38
Price change 24h: 3.99
Price change 7d: 0.35

0 0

Coin Image

MedicCoin 337

BTC price: 0.00001181
USD price: 0.07
BTC Volume 24h: 1.14
Price change 1h: 4.89
Price change 24h: 23.08
Price change 7d: 113.21

0 0

Coin Image

QLINK 338

BTC price: 0.000009353
USD price: 0.06
BTC Volume 24h: 274.51
Price change 1h: 0.99
Price change 24h: 4.18
Price change 7d: 12.66

0 0

Coin Image

Proxeus 339

BTC price: 0.00001130
USD price: 0.07
BTC Volume 24h: 55.30
Price change 1h: 2.54
Price change 24h: 2.09
Price change 7d: 0.00

0 0

Coin Image

KEY 1398

BTC price: 0.0000009623
USD price: 0.01
BTC Volume 24h: 47.56
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00

0 0

Coin Image

Aurora DAO 341

BTC price: 0.00001663
USD price: 0.10
BTC Volume 24h: 16.35
Price change 1h: 1.49
Price change 24h: 16.36
Price change 7d: 28.08

0 0

Coin Image

PotCoin 342

BTC price: 0.00001003
USD price: 0.06
BTC Volume 24h: 10.91
Price change 1h: 0.64
Price change 24h: 3.05
Price change 7d: 7.25

0 0

Coin Image

QunQun 343

BTC price: 0.000002741
USD price: 0.02
BTC Volume 24h: 108.23
Price change 1h: -0.30
Price change 24h: -1.64
Price change 7d: 30.07

0 0

Coin Image

Pura 344

BTC price: 0.00001255
USD price: 0.08
BTC Volume 24h: 3.43
Price change 1h: 1.19
Price change 24h: 9.28
Price change 7d: -5.40

0 0

Coin Image

BelugaPay 345

BTC price: 0.0004392475
USD price: 2.71
BTC Volume 24h: 0.67
Price change 1h: 0.82
Price change 24h: 72.81
Price change 7d: -27.20

0 0

Coin Image

Datawallet 346

BTC price: 0.000005554
USD price: 0.03
BTC Volume 24h: 67.32
Price change 1h: 3.58
Price change 24h: 12.48
Price change 7d: -5.08

0 0

Coin Image

BrahmaOS 347

BTC price: 0.000003492
USD price: 0.02
BTC Volume 24h: 2.20
Price change 1h: 0.88
Price change 24h: -4.68
Price change 7d: 0.75

0 0

Coin Image

Shift 348

BTC price: 0.0001764119
USD price: 1.09
BTC Volume 24h: 9.99
Price change 1h: -3.18
Price change 24h: -3.09
Price change 7d: 18.62

0 0

Coin Image

Blackmoon 349

BTC price: 0.00009983
USD price: 0.62
BTC Volume 24h: 91.23
Price change 1h: 0.84
Price change 24h: -0.71
Price change 7d: 10.85

0 0

Coin Image

Dock 350

BTC price: 0.000005567
USD price: 0.03
BTC Volume 24h: 53.21
Price change 1h: 0.92
Price change 24h: 7.54
Price change 7d: 52.32

0 0

Coin Image

Pepe Cash 351

BTC price: 0.000003012
USD price: 0.02
BTC Volume 24h: 4.21
Price change 1h: 0.05
Price change 24h: 1.73
Price change 7d: 6.95

0 0

Coin Image

Cobinhood 352

BTC price: 0.000005742
USD price: 0.04
BTC Volume 24h: 1.67
Price change 1h: 0.78
Price change 24h: -4.01
Price change 7d: -34.35

0 0

Coin Image

Electrify.Asia 353

BTC price: 0.000004775
USD price: 0.03
BTC Volume 24h: 30.34
Price change 1h: 4.86
Price change 24h: 10.39
Price change 7d: -8.76

0 0

Coin Image

bitUSD 354

BTC price: 0.000178191
USD price: 1.10
BTC Volume 24h: 251.91
Price change 1h: 0.25
Price change 24h: -0.11
Price change 7d: -4.28

0 0

Coin Image

Karma 355

BTC price: 0.000001157
USD price: 0.01
BTC Volume 24h: 0.92
Price change 1h: -0.11
Price change 24h: -1.99
Price change 7d: 40.65

0 0

Coin Image

Fortuna 356

BTC price: 0.000005099
USD price: 0.03
BTC Volume 24h: 132.28
Price change 1h: -1.16
Price change 24h: -8.98
Price change 7d: -3.63

0 0

Coin Image

Neurotoken 357

BTC price: 0.00002502
USD price: 0.15
BTC Volume 24h: 184.48
Price change 1h: 0.90
Price change 24h: -0.26
Price change 7d: -0.06

0 0

Coin Image

Oyster 358

BTC price: 0.00002380
USD price: 0.15
BTC Volume 24h: 29.49
Price change 1h: 0.00
Price change 24h: 2.74
Price change 7d: -1.04

0 0

Coin Image

Humaniq 359

BTC price: 0.00001220
USD price: 0.08
BTC Volume 24h: 26.92
Price change 1h: 0.60
Price change 24h: 14.92
Price change 7d: 18.94

0 0

Coin Image

FirstBlood 360

BTC price: 0.00002351
USD price: 0.14
BTC Volume 24h: 369.52
Price change 1h: 0.97
Price change 24h: 10.11
Price change 7d: -4.38

0 0

Coin Image

Peerplays 361

BTC price: 0.0004545518
USD price: 2.80
BTC Volume 24h: 0.15
Price change 1h: 0.13
Price change 24h: 0.30
Price change 7d: 25.97

0 0

Coin Image

Covesting 362

BTC price: 0.0001133162
USD price: 0.70
BTC Volume 24h: 16.95
Price change 1h: 2.60
Price change 24h: 6.81
Price change 7d: -7.81

0 0

Coin Image

Bitcoin Green 363

BTC price: 0.0005223531
USD price: 3.22
BTC Volume 24h: 5.30
Price change 1h: 3.20
Price change 24h: 25.45
Price change 7d: 63.16

0 0

Coin Image

iXledger 364

BTC price: 0.00005424
USD price: 0.33
BTC Volume 24h: 42.18
Price change 1h: 0.92
Price change 24h: 5.28
Price change 7d: -10.11

0 0

Coin Image

Medicalchain 365

BTC price: 0.00001048
USD price: 0.06
BTC Volume 24h: 574.01
Price change 1h: 0.71
Price change 24h: -5.35
Price change 7d: 52.67

0 0

Coin Image

Bloom 366

BTC price: 0.00004040
USD price: 0.25
BTC Volume 24h: 262.71
Price change 1h: 1.35
Price change 24h: 9.56
Price change 7d: 24.19

0 0

Coin Image

Trinity Network Credit 367

BTC price: 0.000005740
USD price: 0.04
BTC Volume 24h: 17.82
Price change 1h: 0.34
Price change 24h: 5.05
Price change 7d: 12.84

0 0

Coin Image

Elastic 368

BTC price: 0.00002076
USD price: 0.13
BTC Volume 24h: 11.86
Price change 1h: 2.09
Price change 24h: 1.67
Price change 7d: 16.36

0 0

Coin Image

Viberate 369

BTC price: 0.00001103
USD price: 0.07
BTC Volume 24h: 285.48
Price change 1h: 0.66
Price change 24h: 2.19
Price change 7d: 20.90

0 0

Coin Image

NoLimitCoin 370

BTC price: 0.000009038
USD price: 0.06
BTC Volume 24h: 8.96
Price change 1h: 2.05
Price change 24h: 0.52
Price change 7d: -12.79

0 0

Coin Image

DeepOnion 371

BTC price: 0.0001219808
USD price: 0.75
BTC Volume 24h: 5.16
Price change 1h: -0.19
Price change 24h: -1.85
Price change 7d: -4.90

0 0

Coin Image

ProChain 372

BTC price: 0.00003768
USD price: 0.23
BTC Volume 24h: 1,345.56
Price change 1h: 0.41
Price change 24h: 2.82
Price change 7d: 21.46

0 0

Coin Image

HempCoin 373

BTC price: 0.000008028
USD price: 0.05
BTC Volume 24h: 6.11
Price change 1h: 1.47
Price change 24h: 3.61
Price change 7d: 9.93

0 0

Coin Image

ColossusXT 374

BTC price: 0.0000001683
USD price: 0.00
BTC Volume 24h: 1.16
Price change 1h: -1.36
Price change 24h: -3.17
Price change 7d: 1.91

0 0

Coin Image

Quantum 375

BTC price: 0.00002458
USD price: 0.15
BTC Volume 24h: 15.94
Price change 1h: 0.58
Price change 24h: 0.91
Price change 7d: 5.67

0 0

Coin Image

Refereum 376

BTC price: 0.0000007741
USD price: 0.00
BTC Volume 24h: 47.62
Price change 1h: 0.79
Price change 24h: 2.60
Price change 7d: -2.09

0 0

Coin Image

Bismuth 377

BTC price: 0.0001696525
USD price: 1.05
BTC Volume 24h: 3.13
Price change 1h: 0.68
Price change 24h: 0.93
Price change 7d: -3.10

0 0

Coin Image

XTRABYTES 378

BTC price: 0.000004243
USD price: 0.03
BTC Volume 24h: 1.14
Price change 1h: 0.81
Price change 24h: 0.56
Price change 7d: -14.45

0 0

Coin Image

SpaceChain 379

BTC price: 0.000003518
USD price: 0.02
BTC Volume 24h: 16.12
Price change 1h: 2.46
Price change 24h: 13.11
Price change 7d: 11.35

0 0

Coin Image

ALQO 380

BTC price: 0.00003762
USD price: 0.23
BTC Volume 24h: 7.13
Price change 1h: -2.42
Price change 24h: -4.01
Price change 7d: 19.16

0 0

Coin Image

RevolutionVR 381

BTC price: 0.000008546
USD price: 0.05
BTC Volume 24h: 31.73
Price change 1h: 0.14
Price change 24h: 3.70
Price change 7d: 8.50

0 0

Coin Image

Mercury 382

BTC price: 0.00001788
USD price: 0.11
BTC Volume 24h: 20.72
Price change 1h: 0.41
Price change 24h: 2.51
Price change 7d: 8.35

0 0

Coin Image

Cofound.it 383

BTC price: 0.000005494
USD price: 0.03
BTC Volume 24h: 18.95
Price change 1h: 1.40
Price change 24h: 7.30
Price change 7d: 10.29

0 0

Coin Image

Zeusshield 384

BTC price: 0.000001534
USD price: 0.01
BTC Volume 24h: 35.23
Price change 1h: 0.47
Price change 24h: 6.12
Price change 7d: 11.45

0 0

Coin Image

Tao 385

BTC price: 0.00005296
USD price: 0.33
BTC Volume 24h: 0.13
Price change 1h: -19.77
Price change 24h: 7.32
Price change 7d: 22.12

0 0

Coin Image

Chronobank 386

BTC price: 0.0024494952
USD price: 15.10
BTC Volume 24h: 28.07
Price change 1h: 0.68
Price change 24h: 0.53
Price change 7d: 0.36

0 0

Coin Image

SHIELD 387

BTC price: 0.000003391
USD price: 0.02
BTC Volume 24h: 4.41
Price change 1h: -1.62
Price change 24h: -10.32
Price change 7d: -26.32

0 0

Coin Image

Synereo 388

BTC price: 0.00001725
USD price: 0.11
BTC Volume 24h: 6.78
Price change 1h: 0.09
Price change 24h: -0.52
Price change 7d: 9.79

0 0

Coin Image

Dimecoin 389

BTC price: 0.000000003200
USD price: 0.00
BTC Volume 24h: 0.65
Price change 1h: 4.22
Price change 24h: -19.79
Price change 7d: -9.71

0 0

Coin Image

LEOcoin 390

BTC price: 0.00001706
USD price: 0.11
BTC Volume 24h: 212.20
Price change 1h: 0.19
Price change 24h: 5.76
Price change 7d: 1.70

0 0

Coin Image

Primas 391

BTC price: 0.00003356
USD price: 0.21
BTC Volume 24h: 145.71
Price change 1h: 0.55
Price change 24h: 54.75
Price change 7d: 83.84

0 0

Coin Image

Nework 392

BTC price: 0.00001159
USD price: 0.07
BTC Volume 24h: 544.83
Price change 1h: 1.13
Price change 24h: 15.49
Price change 7d: 20.76

0 0

Coin Image

Shivom 393

BTC price: 0.000003396
USD price: 0.02
BTC Volume 24h: 124.76
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00

0 0

Coin Image

BlockMason Credit Protocol 394

BTC price: 0.00002321
USD price: 0.14
BTC Volume 24h: 122.41
Price change 1h: 0.58
Price change 24h: 4.44
Price change 7d: 17.17

0 0

Coin Image

Boolberry 395

BTC price: 0.0001447801
USD price: 0.89
BTC Volume 24h: 0.49
Price change 1h: 8.06
Price change 24h: 4.13
Price change 7d: 17.53

0 0

Coin Image

DIMCOIN 396

BTC price: 0.0000008013
USD price: 0.00
BTC Volume 24h: 8.13
Price change 1h: 7.04
Price change 24h: 45.36
Price change 7d: 91.60

0 0

Coin Image

Bean Cash 397

BTC price: 0.0000006496
USD price: 0.00
BTC Volume 24h: 32.12
Price change 1h: 0.78
Price change 24h: 6.13
Price change 7d: 9.50

0 0

Coin Image

Oxycoin 398

BTC price: 0.00001521
USD price: 0.09
BTC Volume 24h: 4.45
Price change 1h: 1.23
Price change 24h: 2.53
Price change 7d: -12.51

0 0

Coin Image

LUXCoin 399

BTC price: 0.0008775561
USD price: 5.41
BTC Volume 24h: 6.45
Price change 1h: 0.60
Price change 24h: 0.18
Price change 7d: -17.52

0 0

Coin Image

Unikoin Gold 400

BTC price: 0.00001175
USD price: 0.07
BTC Volume 24h: 20.03
Price change 1h: 0.32
Price change 24h: 7.87
Price change 7d: 8.50

0 0

Coin Image

AICHAIN 401

BTC price: 0.000003067
USD price: 0.02
BTC Volume 24h: 148.76
Price change 1h: 0.87
Price change 24h: 31.34
Price change 7d: -6.96

0 0

Coin Image

Olympus Labs 402

BTC price: 0.00004318
USD price: 0.27
BTC Volume 24h: 23.17
Price change 1h: 0.50
Price change 24h: 7.25
Price change 7d: 74.77

0 0

Coin Image

Triggers 403

BTC price: 0.00005074
USD price: 0.31
BTC Volume 24h: 33.26
Price change 1h: 0.61
Price change 24h: 1.86
Price change 7d: 13.21

0 0

Coin Image

Crown 404

BTC price: 0.00008576
USD price: 0.53
BTC Volume 24h: 3.17
Price change 1h: 1.84
Price change 24h: 10.57
Price change 7d: 14.98

0 0

Coin Image

MUSE 405

BTC price: 0.0001114006
USD price: 0.69
BTC Volume 24h: 0.14
Price change 1h: 0.10
Price change 24h: 15.99
Price change 7d: 24.07

0 0

Coin Image

CEEK VR 406

BTC price: 0.000005974
USD price: 0.04
BTC Volume 24h: 4.53
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00

0 0

Coin Image

Everex 407

BTC price: 0.00009730
USD price: 0.60
BTC Volume 24h: 36.58
Price change 1h: 0.91
Price change 24h: 4.57
Price change 7d: 18.72

0 0

Coin Image

ugChain 408

BTC price: 0.000002822
USD price: 0.02
BTC Volume 24h: 5.47
Price change 1h: 0.16
Price change 24h: 1.35
Price change 7d: -3.13

0 0

Coin Image

Diamond 409

BTC price: 0.0005660491
USD price: 3.49
BTC Volume 24h: 0.57
Price change 1h: -0.37
Price change 24h: 3.40
Price change 7d: -0.60

0 0

Coin Image

SunContract 410

BTC price: 0.00001335
USD price: 0.08
BTC Volume 24h: 214.70
Price change 1h: 0.47
Price change 24h: 6.23
Price change 7d: 12.23

0 0

Coin Image

LIFE 411

BTC price: 0.00000002000
USD price: 0.00
BTC Volume 24h: 12.92
Price change 1h: 9.78
Price change 24h: 5.34
Price change 7d: 21.48

0 0

Coin Image

Sakura Bloom 412

BTC price: 0.0000006191
USD price: 0.00
BTC Volume 24h: 0.70
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00

0 0

Coin Image

Lamden 413

BTC price: 0.00001124
USD price: 0.07
BTC Volume 24h: 9.50
Price change 1h: 0.78
Price change 24h: 2.55
Price change 7d: -6.01

0 0

Coin Image

Propy 414

BTC price: 0.00008177
USD price: 0.50
BTC Volume 24h: 112.20
Price change 1h: 1.19
Price change 24h: 6.78
Price change 7d: -9.69

0 0

Coin Image

Polybius 415

BTC price: 0.000401239
USD price: 2.47
BTC Volume 24h: 1.43
Price change 1h: 7.09
Price change 24h: -2.45
Price change 7d: 5.85

0 0

Coin Image

Alphacat 416

BTC price: 0.0000005683
USD price: 0.00
BTC Volume 24h: 10.01
Price change 1h: 1.08
Price change 24h: -8.76
Price change 7d: -21.00

0 0

Coin Image

DADI 417

BTC price: 0.00002053
USD price: 0.13
BTC Volume 24h: 288.74
Price change 1h: 0.32
Price change 24h: 1.62
Price change 7d: -5.25

0 0

Coin Image

GridCoin 418

BTC price: 0.000004039
USD price: 0.02
BTC Volume 24h: 3.25
Price change 1h: 0.57
Price change 24h: -0.52
Price change 7d: -0.67

0 0

Coin Image

Gems 419

BTC price: 0.000001375
USD price: 0.01
BTC Volume 24h: 85.11
Price change 1h: 3.48
Price change 24h: 6.11
Price change 7d: 17.28

0 0

Coin Image

STK 420

BTC price: 0.000004606
USD price: 0.03
BTC Volume 24h: 81.63
Price change 1h: -0.41
Price change 24h: -2.80
Price change 7d: 13.78

0 0

Coin Image

Energo 421

BTC price: 0.000002315
USD price: 0.01
BTC Volume 24h: 116.70
Price change 1h: -0.75
Price change 24h: 9.05
Price change 7d: 16.05

0 0

Coin Image

DMarket 422

BTC price: 0.00003110
USD price: 0.19
BTC Volume 24h: 5.83
Price change 1h: 1.44
Price change 24h: 3.73
Price change 7d: 2.60

0 0

Coin Image

Switcheo 423

BTC price: 0.000002974
USD price: 0.02
BTC Volume 24h: 22.03
Price change 1h: 0.05
Price change 24h: -1.93
Price change 7d: -1.52

0 0

Coin Image

Bodhi 424

BTC price: 0.00003840
USD price: 0.24
BTC Volume 24h: 385.17
Price change 1h: 1.00
Price change 24h: 4.74
Price change 7d: 21.65

0 0

Coin Image

Ormeus Coin 425

BTC price: 0.00009018
USD price: 0.56
BTC Volume 24h: 230.49
Price change 1h: 0.69
Price change 24h: 0.38
Price change 7d: -21.98

0 0

Coin Image

Matchpool 426

BTC price: 0.00002043
USD price: 0.13
BTC Volume 24h: 122.62
Price change 1h: 0.89
Price change 24h: -0.04
Price change 7d: 7.87

0 0

Coin Image

Numeraire 427

BTC price: 0.0011281184
USD price: 6.96
BTC Volume 24h: 2.75
Price change 1h: 1.28
Price change 24h: 7.58
Price change 7d: 4.78

0 0

Coin Image

Pascal Coin 428

BTC price: 0.00006992
USD price: 0.43
BTC Volume 24h: 15.47
Price change 1h: 1.49
Price change 24h: 0.97
Price change 7d: 6.81

0 0

Coin Image

Restart Energy MWAT 429

BTC price: 0.000003622
USD price: 0.02
BTC Volume 24h: 26.43
Price change 1h: 0.77
Price change 24h: -6.31
Price change 7d: 12.04

0 0

Coin Image

BlackCoin 430

BTC price: 0.00001957
USD price: 0.12
BTC Volume 24h: 22.17
Price change 1h: 1.01
Price change 24h: 0.40
Price change 7d: 10.70

0 0

Coin Image

Uquid Coin 431

BTC price: 0.0001503517
USD price: 0.93
BTC Volume 24h: 179.18
Price change 1h: -1.26
Price change 24h: 0.79
Price change 7d: -1.25

0 0

Coin Image

TE-FOOD 432

BTC price: 0.000003216
USD price: 0.02
BTC Volume 24h: 13.34
Price change 1h: 2.84
Price change 24h: -0.90
Price change 7d: 12.88

0 0

Coin Image

MonetaryUnit 433

BTC price: 0.00001114
USD price: 0.07
BTC Volume 24h: 2.86
Price change 1h: 2.11
Price change 24h: 7.73
Price change 7d: 14.97

0 0

Coin Image

Phantasma 434

BTC price: 0.00002558
USD price: 0.16
BTC Volume 24h: 30.51
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00

0 0

Coin Image

Everus 435

BTC price: 0.00001027
USD price: 0.06
BTC Volume 24h: 59.43
Price change 1h: 0.71
Price change 24h: 3.55
Price change 7d: -4.91

0 0

Coin Image

DubaiCoin 436

BTC price: 0.0006616404
USD price: 4.08
BTC Volume 24h: 18.81
Price change 1h: 0.86
Price change 24h: 6.58
Price change 7d: 16.10

0 0

Coin Image

Flash 437

BTC price: 0.000001638
USD price: 0.01
BTC Volume 24h: 0.26
Price change 1h: 2.25
Price change 24h: -3.72
Price change 7d: -2.68

0 0

Coin Image

LATOKEN 438

BTC price: 0.00001815
USD price: 0.11
BTC Volume 24h: 218.91
Price change 1h: 0.77
Price change 24h: -3.20
Price change 7d: -1.60

0 0

Coin Image

Neumark 439

BTC price: 0.00005110
USD price: 0.32
BTC Volume 24h: 11.99
Price change 1h: -0.25
Price change 24h: 18.39
Price change 7d: 29.07

0 0

Coin Image

Bitcoin Atom 440

BTC price: 0.00008043
USD price: 0.50
BTC Volume 24h: 2.76
Price change 1h: -0.29
Price change 24h: 1.12
Price change 7d: -6.43

0 0

Coin Image

Silent Notary 442

BTC price: 0.00000001730
USD price: 0.00
BTC Volume 24h: 63.59
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00

0 0

Coin Image

Omni 443

BTC price: 0.0025389661
USD price: 15.66
BTC Volume 24h: 2.07
Price change 1h: 0.18
Price change 24h: 8.96
Price change 7d: 28.98

0 0

Coin Image

carVertical 444

BTC price: 0.0000002493
USD price: 0.00
BTC Volume 24h: 10.20
Price change 1h: -0.74
Price change 24h: -5.73
Price change 7d: -6.36

0 0

Coin Image

Mooncoin 445

BTC price: 0.000000006300
USD price: 0.00
BTC Volume 24h: 2.52
Price change 1h: -15.43
Price change 24h: 36.81
Price change 7d: 72.28

0 0

Coin Image

Divi 446

BTC price: 0.0002562011
USD price: 1.58
BTC Volume 24h: 92.27
Price change 1h: 5.13
Price change 24h: 13.28
Price change 7d: 5.99

0 0

Coin Image

FlorinCoin 447

BTC price: 0.000009711
USD price: 0.06
BTC Volume 24h: 4.33
Price change 1h: 0.71
Price change 24h: 26.24
Price change 7d: 34.34

0 0

Coin Image

BetterBetting 448

BTC price: 0.000009050
USD price: 0.06
BTC Volume 24h: 4.72
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00

0 0

Coin Image

Smartshare 449

BTC price: 0.0000005043
USD price: 0.00
BTC Volume 24h: 113.76
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00

0 0

Coin Image

CoinPoker 450

BTC price: 0.000004820
USD price: 0.03
BTC Volume 24h: 4.17
Price change 1h: 0.71
Price change 24h: 6.34
Price change 7d: 10.41

0 0

Coin Image

Remme 451

BTC price: 0.000002282
USD price: 0.01
BTC Volume 24h: 136.46
Price change 1h: -6.89
Price change 24h: 1.72
Price change 7d: 17.66

0 0

Coin Image

Hubii Network 452

BTC price: 0.0001013199
USD price: 0.62
BTC Volume 24h: 3.25
Price change 1h: 0.88
Price change 24h: -13.87
Price change 7d: -13.02

0 0

Coin Image

Stox 453

BTC price: 0.00003186
USD price: 0.20
BTC Volume 24h: 218.64
Price change 1h: 0.59
Price change 24h: 6.74
Price change 7d: 8.51

0 0

Coin Image

Hydrogen 454

BTC price: 0.0000004371
USD price: 0.00
BTC Volume 24h: 10.41
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00

0 0

Coin Image

adToken 455

BTC price: 0.000002228
USD price: 0.01
BTC Volume 24h: 43.67
Price change 1h: 0.81
Price change 24h: 2.27
Price change 7d: 5.44

0 0

Coin Image

StrongHands 456

BTC price: 0.0000000001000
USD price: 0.00
BTC Volume 24h: 3.83
Price change 1h: 0.36
Price change 24h: -4.93
Price change 7d: 46.35

0 0

Coin Image

Radium 457

BTC price: 0.0003789743
USD price: 2.34
BTC Volume 24h: 16.41
Price change 1h: 2.00
Price change 24h: 2.71
Price change 7d: 21.90

0 0

Coin Image

Blockport 458

BTC price: 0.00002535
USD price: 0.16
BTC Volume 24h: 4.42
Price change 1h: 0.87
Price change 24h: 0.85
Price change 7d: 23.37

0 0

Coin Image

LatiumX 459

BTC price: 0.00001580
USD price: 0.10
BTC Volume 24h: 1,218.71
Price change 1h: -2.98
Price change 24h: -5.61
Price change 7d: 37.59

0 0

Coin Image

Moeda Loyalty Points 460

BTC price: 0.00006657
USD price: 0.41
BTC Volume 24h: 20.33
Price change 1h: 1.14
Price change 24h: 3.28
Price change 7d: 11.76

0 0

Coin Image

Monetha 461

BTC price: 0.000006007
USD price: 0.04
BTC Volume 24h: 24.80
Price change 1h: 0.76
Price change 24h: 0.41
Price change 7d: 25.78

0 0

Coin Image

LockTrip 462

BTC price: 0.0001394882
USD price: 0.86
BTC Volume 24h: 18.78
Price change 1h: 3.20
Price change 24h: 0.53
Price change 7d: 1.76

0 0

Coin Image

SureRemit 463

BTC price: 0.000002587
USD price: 0.02
BTC Volume 24h: 1.10
Price change 1h: -1.14
Price change 24h: -1.31
Price change 7d: 21.83

0 0

Coin Image

SolarCoin 464

BTC price: 0.00002926
USD price: 0.18
BTC Volume 24h: 2.56
Price change 1h: 1.42
Price change 24h: -11.02
Price change 7d: 2.11

0 0

Coin Image

ATMChain 465

BTC price: 0.0000002732
USD price: 0.00
BTC Volume 24h: 32.39
Price change 1h: -1.11
Price change 24h: -19.36
Price change 7d: -18.06

0 0

Coin Image

Aeron 466

BTC price: 0.00009773
USD price: 0.60
BTC Volume 24h: 1,256.54
Price change 1h: 1.00
Price change 24h: 2.38
Price change 7d: 38.07

0 0

Coin Image

Banyan Network 467

BTC price: 0.000004317
USD price: 0.03
BTC Volume 24h: 36.12
Price change 1h: 0.00
Price change 24h: -8.36
Price change 7d: -7.03

0 0

Coin Image

Russian Miner Coin 468

BTC price: 0.8317583621
USD price: 5,128.83
BTC Volume 24h: 9.46
Price change 1h: 0.63
Price change 24h: 2.83
Price change 7d: 7.28

0 0

Coin Image

OAX 469

BTC price: 0.00005002
USD price: 0.31
BTC Volume 24h: 28.22
Price change 1h: 0.93
Price change 24h: 5.18
Price change 7d: 32.01

0 0

Coin Image

Cappasity 470

BTC price: 0.000002735
USD price: 0.02
BTC Volume 24h: 63.70
Price change 1h: 0.64
Price change 24h: 1.40
Price change 7d: 33.60

0 0

Coin Image

Callisto Network 471

BTC price: 0.000003403
USD price: 0.02
BTC Volume 24h: 5.37
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00

0 0

Coin Image

Smartlands 472

BTC price: 0.0002388648
USD price: 1.47
BTC Volume 24h: 33.60
Price change 1h: -9.51
Price change 24h: -10.51
Price change 7d: 21.27

0 0

Coin Image

HarmonyCoin 982

BTC price: 0.0000007784
USD price: 0.00
BTC Volume 24h: 0.84
Price change 1h: -4.38
Price change 24h: -4.92
Price change 7d: -15.89

0 0

Coin Image

Blocktix 474

BTC price: 0.00003044
USD price: 0.19
BTC Volume 24h: 18.33
Price change 1h: 0.01
Price change 24h: 1.56
Price change 7d: 2.63

0 0

Coin Image

Patron 475

BTC price: 0.000005070
USD price: 0.03
BTC Volume 24h: 2.97
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00

0 0

Coin Image

Etheroll 476

BTC price: 0.0001725571
USD price: 1.06
BTC Volume 24h: 20.68
Price change 1h: 0.85
Price change 24h: 1.20
Price change 7d: 4.84

0 0

Coin Image

Rubycoin 477

BTC price: 0.00004628
USD price: 0.29
BTC Volume 24h: 0.41
Price change 1h: 0.80
Price change 24h: -0.25
Price change 7d: 4.61

0 0

Coin Image

AI Doctor 478

BTC price: 0.000002689
USD price: 0.02
BTC Volume 24h: 76.54
Price change 1h: 0.04
Price change 24h: 3.25
Price change 7d: 12.40

0 0

Coin Image

SwissBorg 479

BTC price: 0.000002062
USD price: 0.01
BTC Volume 24h: 7.23
Price change 1h: -1.33
Price change 24h: -5.08
Price change 7d: -8.91

0 0

Coin Image

PikcioChain 480

BTC price: 0.00002810
USD price: 0.17
BTC Volume 24h: 4.56
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00

0 0

Coin Image

PolicyPal Network 481

BTC price: 0.000003260
USD price: 0.02
BTC Volume 24h: 88.06
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00

0 0

Coin Image

Friendz 482

BTC price: 0.000002290
USD price: 0.01
BTC Volume 24h: 1.88
Price change 1h: 1.92
Price change 24h: -7.11
Price change 7d: -10.41

0 0

Coin Image

Databits 483

BTC price: 0.00005070
USD price: 0.31
BTC Volume 24h: 1.17
Price change 1h: 1.53
Price change 24h: 19.74
Price change 7d: 53.99

0 0

Coin Image

Clams 484

BTC price: 0.0003709726
USD price: 2.29
BTC Volume 24h: 7.34
Price change 1h: 0.53
Price change 24h: 0.17
Price change 7d: 11.45

0 0

Coin Image

Measurable Data Token 485

BTC price: 0.000003471
USD price: 0.02
BTC Volume 24h: 135.05
Price change 1h: 0.84
Price change 24h: 18.25
Price change 7d: 27.52

0 0

Coin Image

EchoLink 486

BTC price: 0.000003057
USD price: 0.02
BTC Volume 24h: 46.20
Price change 1h: -1.56
Price change 24h: -13.38
Price change 7d: 68.59

0 0

Coin Image

I/O Coin 487

BTC price: 0.00006740
USD price: 0.42
BTC Volume 24h: 1.09
Price change 1h: 0.68
Price change 24h: 5.66
Price change 7d: 4.06

0 0

Coin Image

Agrello 488

BTC price: 0.00001313
USD price: 0.08
BTC Volume 24h: 36.26
Price change 1h: 0.84
Price change 24h: -1.37
Price change 7d: 25.57

0 0

Coin Image

Global Currency Reserve 489

BTC price: 0.00001081
USD price: 0.07
BTC Volume 24h: 0.19
Price change 1h: -2.20
Price change 24h: 11.19
Price change 7d: 22.20

0 0

Coin Image

EXRNchain 490

BTC price: 0.00000001220
USD price: 0.00
BTC Volume 24h: 23.41
Price change 1h: 2.85
Price change 24h: 5.24
Price change 7d: 79.76

0 0

Coin Image

Bezop 491

BTC price: 0.00002058
USD price: 0.13
BTC Volume 24h: 91.95
Price change 1h: 2.41
Price change 24h: -2.63
Price change 7d: 9.31

0 0

Coin Image

The ChampCoin 492

BTC price: 0.000006760
USD price: 0.04
BTC Volume 24h: 0.81
Price change 1h: 0.63
Price change 24h: 1.65
Price change 7d: 2.69

0 0

Coin Image

Nebula AI 493

BTC price: 0.0000009584
USD price: 0.01
BTC Volume 24h: 17.03
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00

0 0

Coin Image

UpToken 494

BTC price: 0.000007840
USD price: 0.05
BTC Volume 24h: 19.83
Price change 1h: 1.26
Price change 24h: 5.80
Price change 7d: 9.57

0 0

Coin Image

DAOstack 495

BTC price: 0.00003145
USD price: 0.19
BTC Volume 24h: 5.62
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00

0 0

Coin Image

Sentinel Chain 496

BTC price: 0.000005613
USD price: 0.03
BTC Volume 24h: 56.09
Price change 1h: 1.13
Price change 24h: 5.14
Price change 7d: 18.26

0 0

Coin Image

InvestFeed 497

BTC price: 0.000005767
USD price: 0.04
BTC Volume 24h: 2.82
Price change 1h: 0.73
Price change 24h: -3.16
Price change 7d: -4.08

0 0

Coin Image

Hacken 498

BTC price: 0.0002153254
USD price: 1.33
BTC Volume 24h: 7.09
Price change 1h: 2.92
Price change 24h: 6.49
Price change 7d: 3.58

0 0

Coin Image

Peculium 499

BTC price: 0.0000009927
USD price: 0.01
BTC Volume 24h: 114.50
Price change 1h: 5.96
Price change 24h: 47.87
Price change 7d: 18.82

0 0

Coin Image

bitqy 500

BTC price: 0.0000003493
USD price: 0.00
BTC Volume 24h: 0.22
Price change 1h: -1.43
Price change 24h: 1.50
Price change 7d: -7.48

0 0

Coin Image

Incent 501

BTC price: 0.00002348
USD price: 0.14
BTC Volume 24h: 5.04
Price change 1h: -1.68
Price change 24h: 2.84
Price change 7d: 2.39

0 0

Coin Image

MARK.SPACE 502

BTC price: 0.000004569
USD price: 0.03
BTC Volume 24h: 102.83
Price change 1h: 2.13
Price change 24h: -5.43
Price change 7d: 25.54

0 0

Coin Image

NewYorkCoin 503

BTC price: 0.000000008000
USD price: 0.00
BTC Volume 24h: 1.10
Price change 1h: -2.89
Price change 24h: -1.43
Price change 7d: -2.02

0 0

Coin Image

DomRaider 504

BTC price: 0.000001806
USD price: 0.01
BTC Volume 24h: 30.00
Price change 1h: 5.32
Price change 24h: 6.12
Price change 7d: -2.58

0 0

Coin Image

Expanse 505

BTC price: 0.000134696
USD price: 0.83
BTC Volume 24h: 16.76
Price change 1h: 3.12
Price change 24h: 6.92
Price change 7d: 1.19

0 0

Coin Image

The Abyss 506

BTC price: 0.000005070
USD price: 0.03
BTC Volume 24h: 48.54
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00

0 0

Coin Image

Polis 507

BTC price: 0.0004071826
USD price: 2.51
BTC Volume 24h: 6.08
Price change 1h: 3.18
Price change 24h: 5.91
Price change 7d: 8.60

0 0

Coin Image

ShipChain 508

BTC price: 0.000005779
USD price: 0.04
BTC Volume 24h: 0.80
Price change 1h: -3.15
Price change 24h: -6.15
Price change 7d: -14.39

0 0

Coin Image

DeviantCoin 509

BTC price: 0.0004293047
USD price: 2.65
BTC Volume 24h: 0.80
Price change 1h: 1.17
Price change 24h: 10.23
Price change 7d: 43.92

0 0

Coin Image

aXpire 510

BTC price: 0.000003939
USD price: 0.02
BTC Volume 24h: 3.41
Price change 1h: 2.36
Price change 24h: -0.95
Price change 7d: -9.96

0 0

Coin Image

Stealth 539

BTC price: 0.00003096
USD price: 0.19
BTC Volume 24h: 0.20
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00

0 0

Coin Image

Myriad 511

BTC price: 0.0000006579
USD price: 0.00
BTC Volume 24h: 1.87
Price change 1h: -0.26
Price change 24h: 2.59
Price change 7d: 9.37

0 0

Coin Image

RedCoin 1215

BTC price: 0.0000001897
USD price: 0.00
BTC Volume 24h: 0.01
Price change 1h: 0.63
Price change 24h: 4.98
Price change 7d: 6.81

0 0

Coin Image

NeosCoin 513

BTC price: 0.0002690209
USD price: 1.66
BTC Volume 24h: 11.75
Price change 1h: 0.51
Price change 24h: 16.18
Price change 7d: 17.25

0 0

Coin Image

Rivetz 514

BTC price: 0.00003907
USD price: 0.24
BTC Volume 24h: 1.54
Price change 1h: -3.98
Price change 24h: 2.99
Price change 7d: -0.54

0 0

Coin Image

REBL 515

BTC price: 0.000005981
USD price: 0.04
BTC Volume 24h: 188.60
Price change 1h: 0.51
Price change 24h: 2.09
Price change 7d: 80.51

0 0

Coin Image

LoMoCoin 516

BTC price: 0.000004264
USD price: 0.03
BTC Volume 24h: 1.10
Price change 1h: -0.98
Price change 24h: 0.42
Price change 7d: -6.62

0 0

Coin Image

Hexx 517

BTC price: 0.0006037721
USD price: 3.72
BTC Volume 24h: 68.18
Price change 1h: 6.71
Price change 24h: 28.81
Price change 7d: 40.15

0 0

Coin Image

Aphelion 518

BTC price: 0.00002747
USD price: 0.17
BTC Volume 24h: 38.95
Price change 1h: 12.28
Price change 24h: -4.36
Price change 7d: 0.00

0 0

Coin Image

SIBCoin 519

BTC price: 0.00005937
USD price: 0.37
BTC Volume 24h: 3.72
Price change 1h: 0.74
Price change 24h: 4.92
Price change 7d: 2.44

0 0

Coin Image

indaHash 520

BTC price: 0.000002499
USD price: 0.02
BTC Volume 24h: 3.83
Price change 1h: -3.56
Price change 24h: 2.03
Price change 7d: 2.57

0 0

Coin Image

ICOS 521

BTC price: 0.0018083762
USD price: 11.15
BTC Volume 24h: 0.10
Price change 1h: 0.93
Price change 24h: 8.09
Price change 7d: 16.93

0 0

Coin Image

HeroNode 522

BTC price: 0.000002188
USD price: 0.01
BTC Volume 24h: 5.02
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00

0 0

Coin Image

Dynamic 523

BTC price: 0.0001969106
USD price: 1.21
BTC Volume 24h: 5.90
Price change 1h: 0.62
Price change 24h: 3.59
Price change 7d: 3.43

0 0

Coin Image

Sprouts 524

BTC price: 0.0000000001000
USD price: 0.00
BTC Volume 24h: 0.77
Price change 1h: 2.66
Price change 24h: -8.43
Price change 7d: -11.26

0 0

Coin Image

Bulwark 525

BTC price: 0.0001134286
USD price: 0.70
BTC Volume 24h: 2.82
Price change 1h: 0.66
Price change 24h: -0.47
Price change 7d: -5.48

0 0

Coin Image

HollyWoodCoin 526

BTC price: 0.0001648603
USD price: 1.02
BTC Volume 24h: 17.04
Price change 1h: 0.63
Price change 24h: -6.77
Price change 7d: -14.48

0 0

Coin Image

GET Protocol 527

BTC price: 0.00008364
USD price: 0.52
BTC Volume 24h: 10.14
Price change 1h: 6.93
Price change 24h: 5.77
Price change 7d: 1.58

0 0

Coin Image

ZrCoin 528

BTC price: 0.000242611
USD price: 1.50
BTC Volume 24h: 21.10
Price change 1h: -0.49
Price change 24h: 0.23
Price change 7d: 8.77

0 0

Coin Image

Unibright 529

BTC price: 0.000007145
USD price: 0.04
BTC Volume 24h: 27.44
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00

0 0

Coin Image

CVCoin 530

BTC price: 0.00009473
USD price: 0.58
BTC Volume 24h: 16.74
Price change 1h: 0.13
Price change 24h: -4.66
Price change 7d: 18.96

0 0

Coin Image

Playkey 531

BTC price: 0.00006809
USD price: 0.42
BTC Volume 24h: 89.24
Price change 1h: 1.03
Price change 24h: 17.76
Price change 7d: 22.21

0 0

Coin Image

Paragon 532

BTC price: 0.00001404
USD price: 0.09
BTC Volume 24h: 20.15
Price change 1h: 2.41
Price change 24h: 2.07
Price change 7d: -0.92

0 0

Coin Image

BlockCAT 1015

BTC price: 0.00004127
USD price: 0.25
BTC Volume 24h: 0.04
Price change 1h: -0.82
Price change 24h: 19.63
Price change 7d: 10.93

0 0

Coin Image

InsurePal 534

BTC price: 0.000004588
USD price: 0.03
BTC Volume 24h: 64.31
Price change 1h: 1.69
Price change 24h: 0.50
Price change 7d: 19.00

0 0

Coin Image

ShareX 535

BTC price: 0.000001423
USD price: 0.01
BTC Volume 24h: 138.95
Price change 1h: 0.88
Price change 24h: -17.12
Price change 7d: -17.08

0 0

Coin Image

BitSend 536

BTC price: 0.00004641
USD price: 0.29
BTC Volume 24h: 4.31
Price change 1h: 0.68
Price change 24h: 3.24
Price change 7d: 4.33

0 0

Coin Image

VeriCoin 537

BTC price: 0.00002927
USD price: 0.18
BTC Volume 24h: 19.93
Price change 1h: 0.52
Price change 24h: 8.41
Price change 7d: 11.03

0 0

Coin Image

Novacoin 538

BTC price: 0.0004293404
USD price: 2.65
BTC Volume 24h: 2.07
Price change 1h: 0.30
Price change 24h: 4.69
Price change 7d: 3.94

0 0

Coin Image

Sharder 540

BTC price: 0.000003168
USD price: 0.02
BTC Volume 24h: 34.85
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00

0 0

Coin Image

Musicoin 541

BTC price: 0.000001142
USD price: 0.01
BTC Volume 24h: 2.50
Price change 1h: 1.98
Price change 24h: 6.16
Price change 7d: 6.22

0 0

Coin Image

AurumCoin 542

BTC price: 0.0029563835
USD price: 18.23
BTC Volume 24h: 0.14
Price change 1h: -5.25
Price change 24h: 7.85
Price change 7d: 529.71

0 0

Coin Image

Interplanetary Broadcast Coin 543

BTC price: 0.00002202
USD price: 0.18
BTC Volume 24h: 13.24
Price change 1h: -1.32
Price change 24h: -0.27
Price change 7d: 0.36

0 0

Coin Image

LALA World 543

BTC price: 0.000004629
USD price: 0.03
BTC Volume 24h: 9.59
Price change 1h: 0.52
Price change 24h: 0.52
Price change 7d: -3.89

0 0

Coin Image

Leverj 544

BTC price: 0.000007404
USD price: 0.05
BTC Volume 24h: 0.20
Price change 1h: -1.54
Price change 24h: 10.29
Price change 7d: 16.54

0 0

Coin Image

Nexium 545

BTC price: 0.00001301
USD price: 0.08
BTC Volume 24h: 0.38
Price change 1h: 0.16
Price change 24h: 9.13
Price change 7d: 11.52

0 0

Coin Image

Zippie 546

BTC price: 0.000005089
USD price: 0.03
BTC Volume 24h: 80.28
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00

0 0

Coin Image

Effect.AI 547

BTC price: 0.000004150
USD price: 0.03
BTC Volume 24h: 11.64
Price change 1h: 1.26
Price change 24h: -0.64
Price change 7d: 4.65

0 0

Coin Image

Xaurum 548

BTC price: 0.000006660
USD price: 0.04
BTC Volume 24h: 2.05
Price change 1h: 2.10
Price change 24h: 3.38
Price change 7d: -1.24

0 0

Coin Image

PutinCoin 838

BTC price: 0.0000003549
USD price: 0.00
BTC Volume 24h: 0.11
Price change 1h: -5.99
Price change 24h: -3.06
Price change 7d: -8.04

0 0

Coin Image

PolySwarm 550

BTC price: 0.0000005734
USD price: 0.00
BTC Volume 24h: 3.17
Price change 1h: -2.58
Price change 24h: -1.17
Price change 7d: -6.42

0 0

Coin Image

AirToken 551

BTC price: 0.0000008016
USD price: 0.00
BTC Volume 24h: 23.20
Price change 1h: 0.82
Price change 24h: 1.57
Price change 7d: 21.14

0 0

Coin Image

Flixxo 552

BTC price: 0.00001052
USD price: 0.06
BTC Volume 24h: 48.82
Price change 1h: 0.78
Price change 24h: 9.02
Price change 7d: 11.43

0 0

Coin Image

Pirl 553

BTC price: 0.00004181
USD price: 0.26
BTC Volume 24h: 5.31
Price change 1h: 1.14
Price change 24h: 5.47
Price change 7d: 3.44

0 0

Coin Image

Loki 554

BTC price: 0.00004126
USD price: 0.25
BTC Volume 24h: 4.28
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00

0 0

Coin Image

Blocklancer 842

BTC price: 0.000001243
USD price: 0.01
BTC Volume 24h: 0.62
Price change 1h: 0.24
Price change 24h: -4.32
Price change 7d: -9.85

0 0

Coin Image

Digitex Futures 556

BTC price: 0.000001189
USD price: 0.01
BTC Volume 24h: 0.51
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00

0 0

Coin Image

BitDegree 557

BTC price: 0.000002344
USD price: 0.01
BTC Volume 24h: 2.06
Price change 1h: -5.91
Price change 24h: 3.13
Price change 7d: -10.65

0 0

Coin Image

NaPoleonX 558

BTC price: 0.00003271
USD price: 0.20
BTC Volume 24h: 55.94
Price change 1h: 0.88
Price change 24h: 7.28
Price change 7d: -22.10

0 0

Coin Image

Guaranteed Ethurance Token Extra 559

BTC price: 0.000002758
USD price: 0.02
BTC Volume 24h: 1.51
Price change 1h: 1.00
Price change 24h: -17.39
Price change 7d: 72.62

0 0

Coin Image

Golos 560

BTC price: 0.000006573
USD price: 0.04
BTC Volume 24h: 1.18
Price change 1h: 0.56
Price change 24h: -1.87
Price change 7d: -4.27

0 0

Coin Image

BioCoin 561

BTC price: 0.000001291
USD price: 0.01
BTC Volume 24h: 2.55
Price change 1h: -0.83
Price change 24h: -3.87
Price change 7d: -8.95

0 0

Coin Image

Swarm City 562

BTC price: 0.00009778
USD price: 0.60
BTC Volume 24h: 1.78
Price change 1h: -0.11
Price change 24h: 3.64
Price change 7d: 1.16

0 0

Coin Image

Graft 563

BTC price: 0.000002824
USD price: 0.02
BTC Volume 24h: 3.24
Price change 1h: 0.50
Price change 24h: -6.38
Price change 7d: -34.55

0 0

Coin Image

BitTube 564

BTC price: 0.00001302
USD price: 0.08
BTC Volume 24h: 15.90
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00

0 0

Coin Image

Change 565

BTC price: 0.00002157
USD price: 0.13
BTC Volume 24h: 5.93
Price change 1h: -3.36
Price change 24h: 4.07
Price change 7d: -7.51

0 0

Coin Image

ToaCoin 566

BTC price: 0.0000003130
USD price: 0.00
BTC Volume 24h: 2.71
Price change 1h: -1.12
Price change 24h: -2.13
Price change 7d: 3.80

0 0

Coin Image

Rentberry 567

BTC price: 0.000003117
USD price: 0.02
BTC Volume 24h: 4.13
Price change 1h: 1.53
Price change 24h: 5.06
Price change 7d: 84.97

0 0

Coin Image

Pareto Network 568

BTC price: 0.000003255
USD price: 0.02
BTC Volume 24h: 3.06
Price change 1h: 1.34
Price change 24h: 7.41
Price change 7d: 16.67

0 0

Coin Image

Aventus 569

BTC price: 0.0001325961
USD price: 0.82
BTC Volume 24h: 6.49
Price change 1h: 1.51
Price change 24h: 3.00
Price change 7d: -6.99

0 0

Coin Image

FoldingCoin 570

BTC price: 0.000001293
USD price: 0.01
BTC Volume 24h: 1.49
Price change 1h: 0.81
Price change 24h: 1.51
Price change 7d: 11.05

0 0

Coin Image

GoByte 571

BTC price: 0.0004270862
USD price: 2.63
BTC Volume 24h: 11.67
Price change 1h: 1.81
Price change 24h: 4.18
Price change 7d: -10.40

0 0

Coin Image

SPINDLE 1432

BTC price: 0.000001402
USD price: 0.01
BTC Volume 24h: 7.99
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00

0 0

Coin Image

OKCash 573

BTC price: 0.00001046
USD price: 0.06
BTC Volume 24h: 10.63
Price change 1h: 1.49
Price change 24h: 11.76
Price change 7d: 23.42

0 0

Coin Image

Content and AD Network 1346

BTC price: 0.000002176
USD price: 0.01
BTC Volume 24h: 702.91
Price change 1h: 1.19
Price change 24h: 33.11
Price change 7d: 20.04

0 0

Coin Image

CargoX 575

BTC price: 0.000005980
USD price: 0.04
BTC Volume 24h: 2.15
Price change 1h: 0.72
Price change 24h: 6.96
Price change 7d: -1.31

0 0

Coin Image

Eroscoin 576

BTC price: 0.000004092
USD price: 0.03
BTC Volume 24h: 1.65
Price change 1h: 0.63
Price change 24h: -0.38
Price change 7d: 8.48

0 0

Coin Image

Debitum 577

BTC price: 0.000004020
USD price: 0.02
BTC Volume 24h: 7.26
Price change 1h: 1.69
Price change 24h: -4.37
Price change 7d: -11.35

0 0

Coin Image

Matryx 578

BTC price: 0.00003269
USD price: 0.20
BTC Volume 24h: 25.42
Price change 1h: 0.68
Price change 24h: -5.27
Price change 7d: 16.19

0 0

Coin Image

IDEX Membership 579

BTC price: 0.3792467059
USD price: 2,338.53
BTC Volume 24h: 1.33
Price change 1h: 0.88
Price change 24h: 30.34
Price change 7d: 100.95

0 0

Coin Image

PinkCoin 580

BTC price: 0.000001970
USD price: 0.01
BTC Volume 24h: 3.57
Price change 1h: 1.42
Price change 24h: 4.83
Price change 7d: 5.98

0 0

Coin Image

Pandacoin 581

BTC price: 0.00000002290
USD price: 0.00
BTC Volume 24h: 0.67
Price change 1h: 3.56
Price change 24h: 2.06
Price change 7d: 4.62

0 0

Coin Image

Local World Forwarders 582

BTC price: 0.000007888
USD price: 0.05
BTC Volume 24h: 0.20
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00

0 0

Coin Image

CommerceBlock 583

BTC price: 0.000004293
USD price: 0.03
BTC Volume 24h: 7.04
Price change 1h: 0.16
Price change 24h: -3.59
Price change 7d: -15.53

0 0

Coin Image

Helbiz 584

BTC price: 0.000001335
USD price: 0.01
BTC Volume 24h: 197.71
Price change 1h: 8.12
Price change 24h: 14.12
Price change 7d: 0.00

0 0

Coin Image

Patientory 585

BTC price: 0.00001034
USD price: 0.06
BTC Volume 24h: 22.25
Price change 1h: 0.14
Price change 24h: 15.07
Price change 7d: 21.25

0 0

Coin Image

MktCoin 586

BTC price: 0.0000006216
USD price: 0.00
BTC Volume 24h: 0.53
Price change 1h: -4.72
Price change 24h: -17.21
Price change 7d: -19.35

0 0

Coin Image

EncrypGen 587

BTC price: 0.00001141
USD price: 0.07
BTC Volume 24h: 4.78
Price change 1h: 1.22
Price change 24h: 1.10
Price change 7d: 2.44

0 0

Coin Image

Fidelium 588

BTC price: 0.000006340
USD price: 0.04
BTC Volume 24h: 8.25
Price change 1h: 0.62
Price change 24h: 1.47
Price change 7d: 12.19

0 0

Coin Image

Spectiv 589

BTC price: 0.000002526
USD price: 0.02
BTC Volume 24h: 20.51
Price change 1h: -4.00
Price change 24h: -1.49
Price change 7d: -7.84

0 0

Coin Image

Zoin 590

BTC price: 0.00003912
USD price: 0.24
BTC Volume 24h: 11.54
Price change 1h: -0.78
Price change 24h: 2.17
Price change 7d: 20.27

0 0

Coin Image

Sense 591

BTC price: 0.000004570
USD price: 0.03
BTC Volume 24h: 0.29
Price change 1h: 0.68
Price change 24h: 2.94
Price change 7d: 6.33

0 0

Coin Image

AdHive 592

BTC price: 0.000006466
USD price: 0.04
BTC Volume 24h: 26.72
Price change 1h: 3.46
Price change 24h: 0.30
Price change 7d: -8.03

0 0

Coin Image

Sequence 593

BTC price: 0.00001518
USD price: 0.09
BTC Volume 24h: 1.60
Price change 1h: 2.09
Price change 24h: 4.07
Price change 7d: 5.81

0 0

Coin Image

ALIS 594

BTC price: 0.00001787
USD price: 0.11
BTC Volume 24h: 0.46
Price change 1h: 1.68
Price change 24h: 6.28
Price change 7d: -15.16

0 0

Coin Image

WeTrust 595

BTC price: 0.000007473
USD price: 0.05
BTC Volume 24h: 16.45
Price change 1h: 0.35
Price change 24h: 5.24
Price change 7d: -3.19

0 0

Coin Image

Elixir 596

BTC price: 0.00002154
USD price: 0.13
BTC Volume 24h: 1.10
Price change 1h: 3.25
Price change 24h: 14.82
Price change 7d: 5.77

0 0

Coin Image

Spectrecoin 597

BTC price: 0.00003281
USD price: 0.20
BTC Volume 24h: 2.25
Price change 1h: 1.81
Price change 24h: -6.39
Price change 7d: -13.42

0 0

Coin Image

adbank 598

BTC price: 0.000001359
USD price: 0.01
BTC Volume 24h: 8.03
Price change 1h: 1.38
Price change 24h: 2.29
Price change 7d: -16.09

0 0

Coin Image

Yocoin 599

BTC price: 0.000006065
USD price: 0.04
BTC Volume 24h: 2.97
Price change 1h: 0.55
Price change 24h: 8.32
Price change 7d: 16.92

0 0

Coin Image

Zap 600

BTC price: 0.000006052
USD price: 0.04
BTC Volume 24h: 4.88
Price change 1h: 0.60
Price change 24h: 5.29
Price change 7d: -4.24

0 0

Coin Image

Dotcoin 601

BTC price: 0.000002200
USD price: 0.01
BTC Volume 24h: 5.00
Price change 1h: 16.50
Price change 24h: 25.98
Price change 7d: 6.43

0 0

Coin Image

Ink Protocol 602

BTC price: 0.000003808
USD price: 0.02
BTC Volume 24h: 49.82
Price change 1h: 8.14
Price change 24h: 11.53
Price change 7d: 5.77

0 0

Coin Image

CFun 603

BTC price: 0.000001562
USD price: 0.01
BTC Volume 24h: 66.66
Price change 1h: 0.11
Price change 24h: 7.95
Price change 7d: -0.21

0 0

Coin Image

AidCoin 604

BTC price: 0.00001642
USD price: 0.10
BTC Volume 24h: 152.96
Price change 1h: 1.08
Price change 24h: -0.18
Price change 7d: 0.34

0 0

Coin Image

B2BX 605

BTC price: 0.00004030
USD price: 0.25
BTC Volume 24h: 15.96
Price change 1h: 2.49
Price change 24h: -18.72
Price change 7d: -14.10

0 0

Coin Image

Espers 606

BTC price: 0.00000003010
USD price: 0.00
BTC Volume 24h: 1.45
Price change 1h: 10.30
Price change 24h: 13.46
Price change 7d: 16.94

0 0

Coin Image

Curecoin 607

BTC price: 0.00002748
USD price: 0.17
BTC Volume 24h: 0.75
Price change 1h: -1.13
Price change 24h: -3.87
Price change 7d: 9.00

0 0

Coin Image

Aditus 608

BTC price: 0.000002803
USD price: 0.02
BTC Volume 24h: 12.75
Price change 1h: 0.87
Price change 24h: 9.91
Price change 7d: -9.06

0 0

Coin Image

HEAT 609

BTC price: 0.00001874
USD price: 0.12
BTC Volume 24h: 0.56
Price change 1h: -0.21
Price change 24h: -6.28
Price change 7d: -11.80

0 0

Coin Image

NetCoin 1070

BTC price: 0.00000009980
USD price: 0.00
BTC Volume 24h: 0.03
Price change 1h: 0.63
Price change 24h: -5.56
Price change 7d: 12.03

0 0

Coin Image

Faceter 611

BTC price: 0.000001408
USD price: 0.01
BTC Volume 24h: 11.75
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00

0 0

Coin Image

Morpheus Labs 612

BTC price: 0.000003673
USD price: 0.02
BTC Volume 24h: 120.39
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00

0 0

Coin Image

Fluz Fluz 613

BTC price: 0.000003151
USD price: 0.02
BTC Volume 24h: 7.11
Price change 1h: -1.18
Price change 24h: -18.24
Price change 7d: -21.52

0 0

Coin Image

CoinFi 614

BTC price: 0.000003731
USD price: 0.02
BTC Volume 24h: 1.53
Price change 1h: 0.41
Price change 24h: 5.18
Price change 7d: 2.69

0 0

Coin Image

Zilla 615

BTC price: 0.00001668
USD price: 0.10
BTC Volume 24h: 169.37
Price change 1h: 0.61
Price change 24h: 24.43
Price change 7d: 18.65

0 0

Coin Image

BetaCoin 1519

BTC price: 0.0000003095
USD price: 0.00
BTC Volume 24h: 0.01
Price change 1h: 0.63
Price change 24h: -34.72
Price change 7d: 60.61

0 0

Coin Image

AdShares 617

BTC price: 0.00003249
USD price: 0.20
BTC Volume 24h: 1.83
Price change 1h: 0.92
Price change 24h: 3.55
Price change 7d: 1.36

0 0

Coin Image

Sphere 618

BTC price: 0.0002040511
USD price: 1.26
BTC Volume 24h: 92.11
Price change 1h: 0.64
Price change 24h: 6.19
Price change 7d: -2.05

0 0

Coin Image

BitDice 619

BTC price: 0.000008986
USD price: 0.06
BTC Volume 24h: 1.00
Price change 1h: 0.60
Price change 24h: -6.82
Price change 7d: -13.11

0 0

Coin Image

Leadcoin 620

BTC price: 0.0000007996
USD price: 0.00
BTC Volume 24h: 71.79
Price change 1h: 0.86
Price change 24h: 1.69
Price change 7d: 2.90

0 0

Coin Image

Energycoin 621

BTC price: 0.000005122
USD price: 0.03
BTC Volume 24h: 1.26
Price change 1h: 1.86
Price change 24h: 5.24
Price change 7d: 4.66

0 0

Coin Image

Bounty0x 622

BTC price: 0.000004494
USD price: 0.03
BTC Volume 24h: 3.52
Price change 1h: -0.57
Price change 24h: 0.08
Price change 7d: -6.68

0 0

Coin Image

EZToken 623

BTC price: 0.00005398
USD price: 0.33
BTC Volume 24h: 3.45
Price change 1h: 1.12
Price change 24h: 6.21
Price change 7d: 28.76

0 0

Coin Image

Bitcrystals 624

BTC price: 0.00002639
USD price: 0.16
BTC Volume 24h: 0.37
Price change 1h: 0.79
Price change 24h: 1.35
Price change 7d: 2.13

0 0

Coin Image

Colu Local Network 625

BTC price: 0.000005748
USD price: 0.04
BTC Volume 24h: 13.92
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00

0 0

Coin Image

Privatix 626

BTC price: 0.0005126568
USD price: 3.16
BTC Volume 24h: 0.18
Price change 1h: 0.35
Price change 24h: -2.84
Price change 7d: 1.21

0 0

Coin Image

1World 627

BTC price: 0.00002941
USD price: 0.18
BTC Volume 24h: 37.55
Price change 1h: 4.24
Price change 24h: 1.29
Price change 7d: -0.31

0 0

Coin Image

ATBCoin 628

BTC price: 0.00001435
USD price: 0.09
BTC Volume 24h: 145.69
Price change 1h: 8.50
Price change 24h: -1.33
Price change 7d: -0.38

0 0

Coin Image

Dovu 629

BTC price: 0.000007528
USD price: 0.05
BTC Volume 24h: 2.79
Price change 1h: 21.28
Price change 24h: 99.87
Price change 7d: 80.67

0 0

Coin Image

ClearPoll 630

BTC price: 0.00008553
USD price: 0.53
BTC Volume 24h: 3.34
Price change 1h: -0.13
Price change 24h: 5.04
Price change 7d: -11.12

0 0

Coin Image

Auroracoin 631

BTC price: 0.00006904
USD price: 0.43
BTC Volume 24h: 0.99
Price change 1h: 0.40
Price change 24h: -0.04
Price change 7d: -3.76

0 0

Coin Image

Solaris 632

BTC price: 0.0004234356
USD price: 2.61
BTC Volume 24h: 8.42
Price change 1h: -0.02
Price change 24h: -3.51
Price change 7d: -21.10

0 0

Coin Image

Mysterium 633

BTC price: 0.00002535
USD price: 0.16
BTC Volume 24h: 17.76
Price change 1h: 0.35
Price change 24h: -1.70
Price change 7d: 2.05

0 0

Coin Image

Pluton 634

BTC price: 0.0006853436
USD price: 4.23
BTC Volume 24h: 1.09
Price change 1h: 7.55
Price change 24h: 2.25
Price change 7d: -10.38

0 0

Coin Image

OBITS 635

BTC price: 0.00003715
USD price: 0.23
BTC Volume 24h: 0.87
Price change 1h: 0.76
Price change 24h: 22.49
Price change 7d: 53.85

0 0

Coin Image

MaxCoin 636

BTC price: 0.000009467
USD price: 0.06
BTC Volume 24h: 0.25
Price change 1h: 0.63
Price change 24h: 7.52
Price change 7d: -19.23

0 0

Coin Image

GoldCoin 637

BTC price: 0.00001413
USD price: 0.09
BTC Volume 24h: 0.79
Price change 1h: 0.20
Price change 24h: 0.31
Price change 7d: 4.35

0 0

Coin Image

Breakout Stake 638

BTC price: 0.00009268
USD price: 0.57
BTC Volume 24h: 2.89
Price change 1h: 0.62
Price change 24h: -0.16
Price change 7d: 16.22

0 0

Coin Image

Dero 639

BTC price: 0.0002134539
USD price: 1.32
BTC Volume 24h: 11.24
Price change 1h: -0.45
Price change 24h: -3.43
Price change 7d: 7.11

0 0

Coin Image

Primalbase Token 640

BTC price: 0.4561978512
USD price: 2,813.03
BTC Volume 24h: 56.42
Price change 1h: 0.22
Price change 24h: 5.80
Price change 7d: 10.39

0 0

Coin Image

Sether 641

BTC price: 0.00003265
USD price: 0.20
BTC Volume 24h: 0.40
Price change 1h: -0.33
Price change 24h: 4.06
Price change 7d: 13.00

0 0

Coin Image

SRCOIN 642

BTC price: 0.0000001112
USD price: 0.00
BTC Volume 24h: 142.35
Price change 1h: -0.07
Price change 24h: -19.43
Price change 7d: -57.51

0 0

Coin Image

Lendingblock 643

BTC price: 0.0000009386
USD price: 0.01
BTC Volume 24h: 2.77
Price change 1h: 2.21
Price change 24h: -5.85
Price change 7d: 0.00

0 0

Coin Image

TrueFlip 644

BTC price: 0.00008845
USD price: 0.55
BTC Volume 24h: 14.49
Price change 1h: 0.42
Price change 24h: 4.49
Price change 7d: 20.85

0 0

Coin Image

Circuits of Value 645

BTC price: 0.0000005492
USD price: 0.00
BTC Volume 24h: 2.90
Price change 1h: -0.39
Price change 24h: 2.60
Price change 7d: 4.96

0 0

Coin Image

Waves Community Token 646

BTC price: 0.00005495
USD price: 0.34
BTC Volume 24h: 36.60
Price change 1h: -0.87
Price change 24h: 0.75
Price change 7d: -0.51

0 0

Coin Image

BitcoinZ 647

BTC price: 0.0000002657
USD price: 0.00
BTC Volume 24h: 11.35
Price change 1h: 0.52
Price change 24h: 0.47
Price change 7d: 3.08

0 0

Coin Image

NPER 648

BTC price: 0.00001092
USD price: 0.07
BTC Volume 24h: 172.11
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00

0 0

Coin Image

Bee Token 649

BTC price: 0.000003171
USD price: 0.02
BTC Volume 24h: 1.33
Price change 1h: 0.88
Price change 24h: 5.94
Price change 7d: -1.71

0 0

Coin Image

Travelflex 650

BTC price: 0.000006822
USD price: 0.04
BTC Volume 24h: 1.50
Price change 1h: 0.66
Price change 24h: 0.42
Price change 7d: -8.59

0 0

Coin Image

Devery 651

BTC price: 0.000008462
USD price: 0.05
BTC Volume 24h: 8.81
Price change 1h: 0.88
Price change 24h: 3.09
Price change 7d: -0.32

0 0

Coin Image

APR Coin 652

BTC price: 0.0001990935
USD price: 1.23
BTC Volume 24h: 3.49
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00

0 0

Coin Image

0xBitcoin 653

BTC price: 0.0001833075
USD price: 1.13
BTC Volume 24h: 25.25
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00

0 0

Coin Image

Hurify 654

BTC price: 0.000004698
USD price: 0.03
BTC Volume 24h: 20.33
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00

0 0

Coin Image

MyBit Token 655

BTC price: 0.000008925
USD price: 0.06
BTC Volume 24h: 0.34
Price change 1h: 0.67
Price change 24h: 8.07
Price change 7d: 8.27

0 0

Coin Image

Atmos 656

BTC price: 0.000005152
USD price: 0.03
BTC Volume 24h: 0.09
Price change 1h: 1.72
Price change 24h: -3.65
Price change 7d: 0.00

0 0

Coin Image

ArtByte 657

BTC price: 0.0000006435
USD price: 0.00
BTC Volume 24h: 1.22
Price change 1h: 0.06
Price change 24h: 6.25
Price change 7d: 5.64

0 0

Coin Image

FedoraCoin 658

BTC price: 0.000000002400
USD price: 0.00
BTC Volume 24h: 2.10
Price change 1h: 2.12
Price change 24h: -1.32
Price change 7d: 79.78

0 0

Coin Image

Vice Industry Token 659

BTC price: 0.000002183
USD price: 0.01
BTC Volume 24h: 2.02
Price change 1h: -2.86
Price change 24h: 4.83
Price change 7d: 9.16

0 0

Coin Image

Worldcore 660

BTC price: 0.000002853
USD price: 0.02
BTC Volume 24h: 3.92
Price change 1h: 0.20
Price change 24h: 7.47
Price change 7d: 9.43

0 0

Coin Image

Mintcoin 661

BTC price: 0.00000002000
USD price: 0.00
BTC Volume 24h: 0.14
Price change 1h: 4.02
Price change 24h: 7.06
Price change 7d: 17.46

0 0

Coin Image

Syndicate 662

BTC price: 0.00002550
USD price: 0.16
BTC Volume 24h: 3.26
Price change 1h: 0.19
Price change 24h: 3.12
Price change 7d: 7.54

0 0

Coin Image

Kore 663

BTC price: 0.0002457669
USD price: 1.52
BTC Volume 24h: 1.94
Price change 1h: 1.27
Price change 24h: 3.29
Price change 7d: 22.67

0 0

Coin Image

IP Exchange 664

BTC price: 0.0000006183
USD price: 0.00
BTC Volume 24h: 117.37
Price change 1h: 0.65
Price change 24h: -1.40
Price change 7d: 28.36

0 0

Coin Image

Snovio 665

BTC price: 0.000001217
USD price: 0.01
BTC Volume 24h: 15.40
Price change 1h: -2.56
Price change 24h: -5.73
Price change 7d: -18.24

0 0

Coin Image

Cryptopay 666

BTC price: 0.000007293
USD price: 0.04
BTC Volume 24h: 4.56
Price change 1h: 0.84
Price change 24h: 4.62
Price change 7d: 36.17

0 0

Coin Image

Sumokoin 667

BTC price: 0.00008427
USD price: 0.52
BTC Volume 24h: 3.94
Price change 1h: 1.18
Price change 24h: 7.98
Price change 7d: 58.84

0 0

Coin Image

Gladius Token 668

BTC price: 0.00003539
USD price: 0.22
BTC Volume 24h: 0.51
Price change 1h: 0.71
Price change 24h: 10.23
Price change 7d: 7.11

0 0

Coin Image

Pesetacoin 669

BTC price: 0.000003618
USD price: 0.02
BTC Volume 24h: 1.09
Price change 1h: 0.80
Price change 24h: 2.44
Price change 7d: 0.94

0 0

Coin Image

TransferCoin 670

BTC price: 0.00007418
USD price: 0.46
BTC Volume 24h: 3.78
Price change 1h: 0.02
Price change 24h: 1.10
Price change 7d: 2.18

0 0

Coin Image

Block Array 671

BTC price: 0.000007017
USD price: 0.04
BTC Volume 24h: 1.34
Price change 1h: 1.36
Price change 24h: -4.32
Price change 7d: -18.79

0 0

Coin Image

JET8 672

BTC price: 0.000001066
USD price: 0.01
BTC Volume 24h: 5.70
Price change 1h: 19.79
Price change 24h: 48.90
Price change 7d: 17.82

0 0

Coin Image

HOQU 673

BTC price: 0.000003175
USD price: 0.02
BTC Volume 24h: 48.72
Price change 1h: 3.02
Price change 24h: -3.49
Price change 7d: -6.69

0 0

Coin Image

Bitcoin Plus 674

BTC price: 0.004285149
USD price: 26.42
BTC Volume 24h: 9.96
Price change 1h: 1.54
Price change 24h: -0.42
Price change 7d: 26.87

0 0

Coin Image

Internxt 675

BTC price: 0.0007557721
USD price: 4.66
BTC Volume 24h: 1.28
Price change 1h: 0.71
Price change 24h: 2.04
Price change 7d: -9.20

0 0

Coin Image

Open Trading Network 676

BTC price: 0.0002454247
USD price: 1.51
BTC Volume 24h: 5.76
Price change 1h: 0.86
Price change 24h: 2.14
Price change 7d: 21.18

0 0

Coin Image

Travala 677

BTC price: 0.00001725
USD price: 0.11
BTC Volume 24h: 3.88
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00

0 0

Coin Image

Ixcoin 678

BTC price: 0.00002234
USD price: 0.14
BTC Volume 24h: 1.21
Price change 1h: 0.65
Price change 24h: 5.26
Price change 7d: 25.36

0 0

Coin Image

2GIVE 679

BTC price: 0.0000008983
USD price: 0.01
BTC Volume 24h: 0.59
Price change 1h: 0.49
Price change 24h: -0.48
Price change 7d: 4.77

0 0

Coin Image

Monkey Project 680

BTC price: 0.0004033975
USD price: 2.49
BTC Volume 24h: 4.96
Price change 1h: 0.42
Price change 24h: -4.97
Price change 7d: -23.38

0 0

Coin Image

Experty 681

BTC price: 0.00001701
USD price: 0.10
BTC Volume 24h: 15.27
Price change 1h: -2.16
Price change 24h: -6.99
Price change 7d: -7.32

0 0

Coin Image

VeriME 682

BTC price: 0.000003168
USD price: 0.02
BTC Volume 24h: 3.78
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00

0 0

Coin Image

GeoCoin 683

BTC price: 0.0001432394
USD price: 0.88
BTC Volume 24h: 0.55
Price change 1h: 1.12
Price change 24h: 3.18
Price change 7d: 3.46

0 0

Coin Image

Auctus 684

BTC price: 0.00002692
USD price: 0.17
BTC Volume 24h: 2.42
Price change 1h: 4.66
Price change 24h: 10.66
Price change 7d: 5.32

0 0

Coin Image

Internet of People 685

BTC price: 0.0001265583
USD price: 0.78
BTC Volume 24h: 18.84
Price change 1h: 1.01
Price change 24h: 2.52
Price change 7d: 9.83

0 0

Coin Image

FundRequest 686

BTC price: 0.00001419
USD price: 0.09
BTC Volume 24h: 7.08
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00

0 0

Coin Image

Payfair 687

BTC price: 0.000004990
USD price: 0.03
BTC Volume 24h: 5.91
Price change 1h: 5.13
Price change 24h: 34.78
Price change 7d: 43.27

0 0

Coin Image

ATLANT 688

BTC price: 0.00001180
USD price: 0.07
BTC Volume 24h: 0.24
Price change 1h: 0.83
Price change 24h: -9.41
Price change 7d: -17.69

0 0

Coin Image

NuBits 689

BTC price: 0.00004306
USD price: 0.27
BTC Volume 24h: 79.66
Price change 1h: 3.20
Price change 24h: 7.13
Price change 7d: 8.38

0 0

Coin Image

Neutron 690

BTC price: 0.00001206
USD price: 0.07
BTC Volume 24h: 0.47
Price change 1h: 0.71
Price change 24h: 5.25
Price change 7d: 9.05

0 0

Coin Image

HEROcoin 691

BTC price: 0.000003659
USD price: 0.02
BTC Volume 24h: 23.94
Price change 1h: 0.51
Price change 24h: 8.54
Price change 7d: 7.89

0 0

Coin Image

Haven Protocol 692

BTC price: 0.0001398837
USD price: 0.86
BTC Volume 24h: 3.02
Price change 1h: 7.77
Price change 24h: 11.94
Price change 7d: -43.94

0 0

Coin Image

Insights Network 693

BTC price: 0.000003295
USD price: 0.02
BTC Volume 24h: 46.56
Price change 1h: 0.88
Price change 24h: 6.11
Price change 7d: 9.60

0 0

Coin Image

HyperStake 694

BTC price: 0.0000003400
USD price: 0.00
BTC Volume 24h: 0.74
Price change 1h: 0.62
Price change 24h: 3.29
Price change 7d: -1.79

0 0

Coin Image

ClearCoin 694

BTC price: 0.0000004867
USD price: 0.00
BTC Volume 24h: 0.16
Price change 1h: 0.91
Price change 24h: -0.10
Price change 7d: -1.66

0 0

Coin Image

Spectre.ai Utility Token 695

BTC price: 0.00001714
USD price: 0.11
BTC Volume 24h: 5.02
Price change 1h: 0.90
Price change 24h: 1.29
Price change 7d: 8.20

0 0

Coin Image

Sharpe Platform Token 696

BTC price: 0.00002446
USD price: 0.15
BTC Volume 24h: 1.37
Price change 1h: 0.70
Price change 24h: -0.83
Price change 7d: -5.01

0 0

Coin Image

Pure 697

BTC price: 0.00002920
USD price: 0.18
BTC Volume 24h: 2.55
Price change 1h: -1.25
Price change 24h: 8.46
Price change 7d: -8.36

0 0

Coin Image

GuccioneCoin 1275

BTC price: 0.0000002896
USD price: 0.00
BTC Volume 24h: 0.01
Price change 1h: 0.63
Price change 24h: 1.67
Price change 7d: -6.37

0 0

Coin Image

Education Ecosystem 699

BTC price: 0.000001912
USD price: 0.01
BTC Volume 24h: 1.78
Price change 1h: 1.67
Price change 24h: -0.37
Price change 7d: 4.78

0 0

Coin Image

BLUE 700

BTC price: 0.00001128
USD price: 0.07
BTC Volume 24h: 0.67
Price change 1h: 2.34
Price change 24h: 9.14
Price change 7d: 21.09

0 0

Coin Image

SpreadCoin 701

BTC price: 0.00004040
USD price: 0.25
BTC Volume 24h: 1.51
Price change 1h: 0.61
Price change 24h: -1.63
Price change 7d: 19.31

0 0

Coin Image

Universal Currency 702

BTC price: 0.00002904
USD price: 0.18
BTC Volume 24h: 12.58
Price change 1h: 7.23
Price change 24h: 32.90
Price change 7d: 48.91

0 0

Coin Image

Social Send 703

BTC price: 0.00001283
USD price: 0.08
BTC Volume 24h: 1.14
Price change 1h: -6.25
Price change 24h: -1.86
Price change 7d: -20.02

0 0

Coin Image

BuzzCoin 704

BTC price: 0.00000002080
USD price: 0.00
BTC Volume 24h: 0.41
Price change 1h: 0.71
Price change 24h: 1.90
Price change 7d: 0.76

0 0

Coin Image

Starta 705

BTC price: 0.00007716
USD price: 0.48
BTC Volume 24h: 0.40
Price change 1h: 0.63
Price change 24h: 60.26
Price change 7d: 20.79

0 0

Coin Image

Dether 706

BTC price: 0.000005505
USD price: 0.03
BTC Volume 24h: 6.03
Price change 1h: 0.68
Price change 24h: 4.18
Price change 7d: -5.02

0 0

Coin Image

I0Coin 707

BTC price: 0.00001897
USD price: 0.12
BTC Volume 24h: 1.26
Price change 1h: 0.62
Price change 24h: 16.60
Price change 7d: -1.42

0 0

Coin Image

SportyCo 708

BTC price: 0.000007517
USD price: 0.05
BTC Volume 24h: 82.65
Price change 1h: 0.38
Price change 24h: 5.63
Price change 7d: 28.72

0 0

Coin Image

FidentiaX 709

BTC price: 0.000003773
USD price: 0.02
BTC Volume 24h: 1.62
Price change 1h: -6.89
Price change 24h: -26.86
Price change 7d: -40.93

0 0

Coin Image

CryptoPing 710

BTC price: 0.00003966
USD price: 0.24
BTC Volume 24h: 16.28
Price change 1h: 2.14
Price change 24h: 9.88
Price change 7d: 9.24

0 0

Coin Image

Rupaya 711

BTC price: 0.00001449
USD price: 0.09
BTC Volume 24h: 1.49
Price change 1h: -0.39
Price change 24h: -6.04
Price change 7d: -1.40

0 0

Coin Image

EuropeCoin 712

BTC price: 0.00003889
USD price: 0.24
BTC Volume 24h: 2.96
Price change 1h: 0.89
Price change 24h: 5.50
Price change 7d: 11.70

0 0

Coin Image

Bigbom 713

BTC price: 0.000001321
USD price: 0.01
BTC Volume 24h: 21.74
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00

0 0

Coin Image

Starbase 714

BTC price: 0.000002071
USD price: 0.01
BTC Volume 24h: 1.06
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: -8.61

0 0

Coin Image

Sociall 715

BTC price: 0.00002292
USD price: 0.14
BTC Volume 24h: 0.17
Price change 1h: 0.63
Price change 24h: -16.05
Price change 7d: 7.32

0 0

Coin Image

BitStation 716

BTC price: 0.0000001352
USD price: 0.00
BTC Volume 24h: 13.23
Price change 1h: -0.83
Price change 24h: 14.76
Price change 7d: 4.94

0 0

Coin Image

Oyster Shell 717

BTC price: 0.000004497
USD price: 0.03
BTC Volume 24h: 8.50
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00

0 0

Coin Image

HelloGold 718

BTC price: 0.000001430
USD price: 0.01
BTC Volume 24h: 0.48
Price change 1h: 0.96
Price change 24h: 6.51
Price change 7d: 4.14

0 0

Coin Image

Tokes 719

BTC price: 0.0001116304
USD price: 0.69
BTC Volume 24h: 1.58
Price change 1h: 0.87
Price change 24h: -1.32
Price change 7d: 0.07

0 0

Coin Image

Masari 721

BTC price: 0.00006166
USD price: 0.38
BTC Volume 24h: 1.60
Price change 1h: 0.64
Price change 24h: 5.48
Price change 7d: -11.62

0 0

Coin Image

Upfiring 722

BTC price: 0.00002195
USD price: 0.14
BTC Volume 24h: 64.10
Price change 1h: -1.07
Price change 24h: -6.04
Price change 7d: 10.73

0 0

Coin Image

Mercury Protocol 723

BTC price: 0.000002151
USD price: 0.01
BTC Volume 24h: 0.15
Price change 1h: 51.13
Price change 24h: 51.43
Price change 7d: 93.82

0 0

Coin Image

FintruX Network 724

BTC price: 0.000006541
USD price: 0.04
BTC Volume 24h: 11.42
Price change 1h: 0.65
Price change 24h: -4.84
Price change 7d: 16.25

0 0

Coin Image

Monoeci 725

BTC price: 0.00007397
USD price: 0.46
BTC Volume 24h: 15.42
Price change 1h: 0.65
Price change 24h: -1.26
Price change 7d: 0.72

0 0

Coin Image

AMLT Token 726

BTC price: 0.000004281
USD price: 0.03
BTC Volume 24h: 26.54
Price change 1h: 3.78
Price change 24h: 14.52
Price change 7d: 5.65

0 0

Coin Image

Tokia 727

BTC price: 0.000008492
USD price: 0.05
BTC Volume 24h: 7.64
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00

0 0

Coin Image

Gatcoin 728

BTC price: 0.0000006714
USD price: 0.00
BTC Volume 24h: 0.55
Price change 1h: 0.69
Price change 24h: 6.74
Price change 7d: -0.96

0 0

Coin Image

VeriumReserve 729

BTC price: 0.000210705
USD price: 1.30
BTC Volume 24h: 0.60
Price change 1h: -0.12
Price change 24h: 1.81
Price change 7d: 6.08

0 0

Coin Image

Zeitcoin 730

BTC price: 0.000000009500
USD price: 0.00
BTC Volume 24h: 0.28
Price change 1h: 0.97
Price change 24h: -44.74
Price change 7d: 0.44

0 0

Coin Image

DopeCoin 731

BTC price: 0.000002984
USD price: 0.02
BTC Volume 24h: 0.88
Price change 1h: 0.13
Price change 24h: 1.63
Price change 7d: 2.59

0 0

Coin Image

Riecoin 732

BTC price: 0.000007968
USD price: 0.05
BTC Volume 24h: 1.85
Price change 1h: -2.14
Price change 24h: 5.51
Price change 7d: 20.90

0 0

Coin Image

Invacio 734

BTC price: 0.000007270
USD price: 0.04
BTC Volume 24h: 2.42
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00

0 0

Coin Image

ExclusiveCoin 735

BTC price: 0.00007424
USD price: 0.46
BTC Volume 24h: 1.69
Price change 1h: -0.57
Price change 24h: 0.42
Price change 7d: -2.00

0 0

Coin Image

Indorse Token 736

BTC price: 0.000009269
USD price: 0.06
BTC Volume 24h: 13.72
Price change 1h: 1.29
Price change 24h: -6.95
Price change 7d: 17.94

0 0

Coin Image

Qwark 737

BTC price: 0.000005944
USD price: 0.04
BTC Volume 24h: 0.47
Price change 1h: -0.06
Price change 24h: 3.81
Price change 7d: 15.59

0 0

Coin Image

Karbo 738

BTC price: 0.00005637
USD price: 0.35
BTC Volume 24h: 0.91
Price change 1h: 0.88
Price change 24h: 1.15
Price change 7d: -1.26

0 0

Coin Image

Voise 739

BTC price: 0.0000006465
USD price: 0.00
BTC Volume 24h: 8.31
Price change 1h: -0.53
Price change 24h: -2.87
Price change 7d: -9.14

0 0

Coin Image

Altcoin 740

BTC price: 0.0026812244
USD price: 16.53
BTC Volume 24h: 0.52
Price change 1h: 0.63
Price change 24h: 0.11
Price change 7d: 46.80

0 0

Coin Image

Bonpay 741

BTC price: 0.00002845
USD price: 0.18
BTC Volume 24h: 4.62
Price change 1h: 0.64
Price change 24h: 2.03
Price change 7d: -1.92

0 0

Coin Image

Publica 742

BTC price: 0.00001728
USD price: 0.11
BTC Volume 24h: 1.23
Price change 1h: 1.28
Price change 24h: 2.44
Price change 7d: -18.36

0 0

Coin Image

Iungo 743

BTC price: 0.000007883
USD price: 0.05
BTC Volume 24h: 8.85
Price change 1h: 0.54
Price change 24h: 0.71
Price change 7d: 3.69

0 0

Coin Image

Interstellar Holdings 744

BTC price: 0.0000004603
USD price: 0.00
BTC Volume 24h: 1.27
Price change 1h: -1.71
Price change 24h: 3.81
Price change 7d: 47.12

0 0

Coin Image

MyWish 745

BTC price: 0.00001662
USD price: 0.10
BTC Volume 24h: 0.96
Price change 1h: 0.45
Price change 24h: -0.95
Price change 7d: -5.31

0 0

Coin Image

Maverick Chain 746

BTC price: 0.000003050
USD price: 0.02
BTC Volume 24h: 58.22
Price change 1h: 9.21
Price change 24h: -3.35
Price change 7d: 8.12

0 0

Coin Image

Memetic / PepeCoin 747

BTC price: 0.00001354
USD price: 0.08
BTC Volume 24h: 5.00
Price change 1h: 0.70
Price change 24h: 3.11
Price change 7d: 2.68

0 0

Coin Image

eBoost 748

BTC price: 0.00001514
USD price: 0.09
BTC Volume 24h: 2.37
Price change 1h: 2.39
Price change 24h: 9.50
Price change 7d: 8.32

0 0

Coin Image

Crave 749

BTC price: 0.00001950
USD price: 0.12
BTC Volume 24h: 0.21
Price change 1h: 0.89
Price change 24h: 6.68
Price change 7d: 19.67

0 0

Coin Image

Galactrum 750

BTC price: 0.0001879522
USD price: 1.16
BTC Volume 24h: 1.17
Price change 1h: -4.46
Price change 24h: 27.66
Price change 7d: -1.20

0 0

Coin Image

Breakout 751

BTC price: 0.00001539
USD price: 0.09
BTC Volume 24h: 0.43
Price change 1h: 1.71
Price change 24h: 8.06
Price change 7d: 2.71

0 0

Coin Image

FantasyGold 752

BTC price: 0.00004482
USD price: 0.28
BTC Volume 24h: 1.57
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00

0 0

Coin Image

Denarius 753

BTC price: 0.00009389
USD price: 0.58
BTC Volume 24h: 0.61
Price change 1h: -5.26
Price change 24h: 7.51
Price change 7d: 27.81

0 0

Coin Image

Sharechain 754

BTC price: 0.0000001198
USD price: 0.00
BTC Volume 24h: 5.19
Price change 1h: 0.63
Price change 24h: -4.75
Price change 7d: -7.35

0 0

Coin Image

CannabisCoin 755

BTC price: 0.000003637
USD price: 0.02
BTC Volume 24h: 1.68
Price change 1h: 0.26
Price change 24h: 3.46
Price change 7d: 5.73

0 0

Coin Image

Opus 756

BTC price: 0.000001997
USD price: 0.01
BTC Volume 24h: 0.34
Price change 1h: 0.60
Price change 24h: -12.60
Price change 7d: 0.38

0 0

Coin Image

Vezt 757

BTC price: 0.000005413
USD price: 0.03
BTC Volume 24h: 0.35
Price change 1h: -3.72
Price change 24h: -9.26
Price change 7d: -25.20

0 0

Coin Image

Ethorse 758

BTC price: 0.000002776
USD price: 0.02
BTC Volume 24h: 0.45
Price change 1h: 6.32
Price change 24h: 25.11
Price change 7d: -7.84

0 0

Coin Image

Sexcoin 759

BTC price: 0.000002167
USD price: 0.01
BTC Volume 24h: 0.86
Price change 1h: 0.42
Price change 24h: -1.05
Price change 7d: 0.24

0 0

Coin Image

Parkgene 760

BTC price: 0.0000009847
USD price: 0.01
BTC Volume 24h: 0.24
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00

0 0

Coin Image

vTorrent 761

BTC price: 0.00002347
USD price: 0.14
BTC Volume 24h: 0.26
Price change 1h: 4.66
Price change 24h: 2.43
Price change 7d: 0.02

0 0

Coin Image

RefToken 762

BTC price: 0.0003700596
USD price: 2.28
BTC Volume 24h: 8.80
Price change 1h: 0.19
Price change 24h: -3.15
Price change 7d: 5.98

0 0

Coin Image

Hush 763

BTC price: 0.00006507
USD price: 0.40
BTC Volume 24h: 1.88
Price change 1h: 0.54
Price change 24h: -0.42
Price change 7d: -14.34

0 0

Coin Image

Fantomcoin 764

BTC price: 0.00003694
USD price: 0.23
BTC Volume 24h: 90.62
Price change 1h: 0.63
Price change 24h: -5.59
Price change 7d: -12.48

0 0

Coin Image

Naviaddress 765

BTC price: 0.000001106
USD price: 0.01
BTC Volume 24h: 20.48
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00

0 0

Coin Image

PHI Token 766

BTC price: 0.00005333
USD price: 0.33
BTC Volume 24h: 2.18
Price change 1h: 1.42
Price change 24h: -2.87
Price change 7d: -33.53

0 0

Coin Image

FlypMe 767

BTC price: 0.00001498
USD price: 0.09
BTC Volume 24h: 2.60
Price change 1h: 0.63
Price change 24h: 3.67
Price change 7d: 45.29

0 0

Coin Image

CampusCoin 768

BTC price: 0.0000006094
USD price: 0.00
BTC Volume 24h: 1.16
Price change 1h: -0.83
Price change 24h: 2.17
Price change 7d: 27.41

0 0

Coin Image

LiteDoge 769

BTC price: 0.00000001750
USD price: 0.00
BTC Volume 24h: 0.13
Price change 1h: -0.71
Price change 24h: 1.61
Price change 7d: 3.77

0 0

Coin Image

Kzcash 769

BTC price: 0.0001897446
USD price: 1.77
BTC Volume 24h: 0.36
Price change 1h: 13.00
Price change 24h: 11.42
Price change 7d: -10.28

0 0

Coin Image

Elite 770

BTC price: 0.00000001000
USD price: 0.00
BTC Volume 24h: 0.13
Price change 1h: 10.79
Price change 24h: 12.06
Price change 7d: 19.44

0 0

Coin Image

Viuly 771

BTC price: 0.0000003390
USD price: 0.00
BTC Volume 24h: 4.90
Price change 1h: -2.80
Price change 24h: 12.55
Price change 7d: 0.18

0 0

Coin Image

Terracoin 772

BTC price: 0.00001101
USD price: 0.07
BTC Volume 24h: 1.31
Price change 1h: 0.69
Price change 24h: 8.64
Price change 7d: 14.64

0 0

Coin Image

Nullex 773

BTC price: 0.000006131
USD price: 0.04
BTC Volume 24h: 1.79
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00

0 0

Coin Image

Zephyr 774

BTC price: 0.000001957
USD price: 0.01
BTC Volume 24h: 0.37
Price change 1h: 0.07
Price change 24h: -6.59
Price change 7d: 2.48

0 0

Coin Image

Lampix 775

BTC price: 0.000001807
USD price: 0.01
BTC Volume 24h: 0.26
Price change 1h: -0.94
Price change 24h: -1.77
Price change 7d: 16.51

0 0

Coin Image

EverGreenCoin 776

BTC price: 0.00001791
USD price: 0.11
BTC Volume 24h: 0.15
Price change 1h: 0.60
Price change 24h: 1.46
Price change 7d: 2.12

0 0

Coin Image

MagicCoin 777

BTC price: 0.00003254
USD price: 0.20
BTC Volume 24h: 0.13
Price change 1h: 0.63
Price change 24h: 3.42
Price change 7d: -3.81

0 0

Coin Image

Daneel 778

BTC price: 0.000007072
USD price: 0.04
BTC Volume 24h: 16.03
Price change 1h: -0.17
Price change 24h: -14.37
Price change 7d: 33.79

0 0

Coin Image

Tokenbox 779

BTC price: 0.00002157
USD price: 0.13
BTC Volume 24h: 0.51
Price change 1h: 0.50
Price change 24h: 3.30
Price change 7d: -3.27

0 0

Coin Image

StarterCoin 780

BTC price: 0.0000008408
USD price: 0.01
BTC Volume 24h: 12.25
Price change 1h: -4.00
Price change 24h: -5.36
Price change 7d: -12.24

0 0

Coin Image

XGOX 781

BTC price: 0.00000009990
USD price: 0.00
BTC Volume 24h: 1.82
Price change 1h: 0.57
Price change 24h: 2.28
Price change 7d: -2.88

0 0

Coin Image

Coinlancer 782

BTC price: 0.000003259
USD price: 0.02
BTC Volume 24h: 0.94
Price change 1h: -7.07
Price change 24h: -5.13
Price change 7d: -8.27

0 0

Coin Image

Aigang 783

BTC price: 0.00001102
USD price: 0.07
BTC Volume 24h: 3.07
Price change 1h: 0.61
Price change 24h: -0.26
Price change 7d: -8.57

0 0

Coin Image

EventChain 784

BTC price: 0.000007285
USD price: 0.04
BTC Volume 24h: 0.86
Price change 1h: 0.63
Price change 24h: -5.74
Price change 7d: -23.91

0 0

Coin Image

Chainium 785

BTC price: 0.000003859
USD price: 0.02
BTC Volume 24h: 3.04
Price change 1h: 5.20
Price change 24h: -12.45
Price change 7d: 46.83

0 0

Coin Image

COPYTRACK 786

BTC price: 0.000009798
USD price: 0.06
BTC Volume 24h: 1.12
Price change 1h: -1.61
Price change 24h: 6.92
Price change 7d: -3.79

0 0

Coin Image

AudioCoin 787

BTC price: 0.0000002397
USD price: 0.00
BTC Volume 24h: 0.88
Price change 1h: -1.41
Price change 24h: -2.15
Price change 7d: -9.51

0 0

Coin Image

FORCE 788

BTC price: 0.000001747
USD price: 0.01
BTC Volume 24h: 0.27
Price change 1h: 4.35
Price change 24h: 11.07
Price change 7d: 11.69

0 0

Coin Image

DigitalPrice 789

BTC price: 0.00001071
USD price: 0.07
BTC Volume 24h: 0.86
Price change 1h: 1.12
Price change 24h: 10.77
Price change 7d: 0.85

0 0

Coin Image

Pylon Network 790

BTC price: 0.0005895739
USD price: 3.64
BTC Volume 24h: 2.11
Price change 1h: -7.21
Price change 24h: -8.78
Price change 7d: 1.88

0 0

Coin Image

Verify 791

BTC price: 0.00001544
USD price: 0.10
BTC Volume 24h: 0.13
Price change 1h: 8.34
Price change 24h: -0.43
Price change 7d: -7.05

0 0

Coin Image

BoutsPro 792

BTC price: 0.000002704
USD price: 0.02
BTC Volume 24h: 4.46
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00

0 0

Coin Image

BunnyCoin 793

BTC price: 0.000000002000
USD price: 0.00
BTC Volume 24h: 0.57
Price change 1h: -1.05
Price change 24h: -30.99
Price change 7d: 22.39

0 0

Coin Image

SyncFab 794

BTC price: 0.000001499
USD price: 0.01
BTC Volume 24h: 0.29
Price change 1h: -2.95
Price change 24h: 2.05
Price change 7d: 1.71

0 0

Coin Image

HireMatch 795

BTC price: 0.000006344
USD price: 0.04
BTC Volume 24h: 0.20
Price change 1h: 0.20
Price change 24h: 3.46
Price change 7d: 12.00

0 0

Coin Image

WeAreSatoshi 796

BTC price: 0.000008307
USD price: 0.05
BTC Volume 24h: 0.39
Price change 1h: 0.63
Price change 24h: 8.32
Price change 7d: 4.44

0 0

Coin Image

Sugar Exchange 797

BTC price: 0.00001115
USD price: 0.07
BTC Volume 24h: 0.35
Price change 1h: 2.15
Price change 24h: -2.45
Price change 7d: 5.54

0 0

Coin Image

Ignition 798

BTC price: 0.0002939501
USD price: 1.81
BTC Volume 24h: 0.74
Price change 1h: -2.36
Price change 24h: 29.71
Price change 7d: 43.65

0 0

Coin Image

Autonio 799

BTC price: 0.000002908
USD price: 0.02
BTC Volume 24h: 5.89
Price change 1h: 0.03
Price change 24h: 9.15
Price change 7d: -18.51

0 0

Coin Image

LOCIcoin 800

BTC price: 0.000005404
USD price: 0.03
BTC Volume 24h: 0.88
Price change 1h: 0.13
Price change 24h: -0.87
Price change 7d: -21.67

0 0

Coin Image

onG.social 801

BTC price: 0.000006116
USD price: 0.04
BTC Volume 24h: 1.14
Price change 1h: -4.28
Price change 24h: -4.42
Price change 7d: -32.17

0 0

Coin Image

Tracto 802

BTC price: 0.000007007
USD price: 0.04
BTC Volume 24h: 0.09
Price change 1h: -0.48
Price change 24h: 58.17
Price change 7d: 59.66

0 0

Coin Image

Condensate 803

BTC price: 0.0000008636
USD price: 0.01
BTC Volume 24h: 0.24
Price change 1h: 0.94
Price change 24h: 8.28
Price change 7d: 10.65

0 0

Coin Image

OP Coin 804

BTC price: 0.0000001197
USD price: 0.00
BTC Volume 24h: 2.99
Price change 1h: -8.18
Price change 24h: 8.19
Price change 7d: 293.90

0 0

Coin Image

Creativecoin 805

BTC price: 0.00001256
USD price: 0.08
BTC Volume 24h: 0.39
Price change 1h: 8.83
Price change 24h: 13.73
Price change 7d: -10.33

0 0

Coin Image

NobleCoin 806

BTC price: 0.00000007990
USD price: 0.00
BTC Volume 24h: 0.29
Price change 1h: 9.75
Price change 24h: 9.05
Price change 7d: 9.99

0 0

Coin Image

TokenStars 807

BTC price: 0.00001876
USD price: 0.12
BTC Volume 24h: 8.80
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00

0 0

Coin Image

Dix Asset 808

BTC price: 0.000000001800
USD price: 0.00
BTC Volume 24h: 0.80
Price change 1h: 7.42
Price change 24h: 3.40
Price change 7d: 14.54

0 0

Coin Image

Ergo 809

BTC price: 0.0004611263
USD price: 2.84
BTC Volume 24h: 0.95
Price change 1h: -9.70
Price change 24h: 27.74
Price change 7d: 7.21

0 0

Coin Image

Xenon 810

BTC price: 0.0000006105
USD price: 0.00
BTC Volume 24h: 0.23
Price change 1h: 0.67
Price change 24h: 2.50
Price change 7d: -20.58

0 0

Coin Image

Bitswift 811

BTC price: 0.00004698
USD price: 0.29
BTC Volume 24h: 0.23
Price change 1h: 0.63
Price change 24h: 1.69
Price change 7d: 10.85

0 0

Coin Image

Monster Byte 812

BTC price: 0.00001083
USD price: 0.07
BTC Volume 24h: 0.09
Price change 1h: 0.63
Price change 24h: 27.52
Price change 7d: 44.03

0 0

Coin Image

HunterCoin 813

BTC price: 0.000007898
USD price: 0.05
BTC Volume 24h: 0.17
Price change 1h: -0.35
Price change 24h: 1.24
Price change 7d: 13.99

0 0

Coin Image

BitWhite 814

BTC price: 0.000004963
USD price: 0.03
BTC Volume 24h: 13.98
Price change 1h: -0.42
Price change 24h: 3.65
Price change 7d: -2.73

0 0

Coin Image

Ace 815

BTC price: 0.00001948
USD price: 0.12
BTC Volume 24h: 4.08
Price change 1h: -0.32
Price change 24h: 3.44
Price change 7d: -0.60

0 0

Coin Image

e-Gulden 816

BTC price: 0.00001070
USD price: 0.07
BTC Volume 24h: 0.24
Price change 1h: 0.42
Price change 24h: 2.19
Price change 7d: 2.41

0 0

Coin Image

TrezarCoin 817

BTC price: 0.000001850
USD price: 0.01
BTC Volume 24h: 0.26
Price change 1h: 0.63
Price change 24h: -5.50
Price change 7d: -8.26

0 0

Coin Image

Magi 818

BTC price: 0.00002164
USD price: 0.13
BTC Volume 24h: 0.20
Price change 1h: -0.51
Price change 24h: 3.02
Price change 7d: -2.31

0 0

Coin Image

Obsidian 819

BTC price: 0.000006980
USD price: 0.04
BTC Volume 24h: 0.43
Price change 1h: -4.67
Price change 24h: -8.42
Price change 7d: -16.02

0 0

Coin Image

STRAKS 820

BTC price: 0.00003310
USD price: 0.20
BTC Volume 24h: 0.71
Price change 1h: 9.68
Price change 24h: -32.09
Price change 7d: 26.27

0 0

Coin Image

GoldMint 821

BTC price: 0.00008988
USD price: 0.55
BTC Volume 24h: 4.11
Price change 1h: 0.63
Price change 24h: 8.40
Price change 7d: 0.72

0 0

Coin Image

TrustPlus 822

BTC price: 0.000005362
USD price: 0.03
BTC Volume 24h: 0.19
Price change 1h: 0.36
Price change 24h: -0.05
Price change 7d: -2.39

0 0

Coin Image

GCN Coin 823

BTC price: 0.000000001100
USD price: 0.00
BTC Volume 24h: 0.22
Price change 1h: 16.58
Price change 24h: -42.81
Price change 7d: -43.07

0 0

Coin Image

Digitalcoin 824

BTC price: 0.000005745
USD price: 0.04
BTC Volume 24h: 0.52
Price change 1h: -1.54
Price change 24h: 12.05
Price change 7d: 26.61

0 0

Coin Image

SkinCoin 825

BTC price: 0.000001890
USD price: 0.01
BTC Volume 24h: 2.30
Price change 1h: 2.00
Price change 24h: 1.16
Price change 7d: 0.62

0 0

Coin Image

Maggie 1378

BTC price: 0.000001306
USD price: 0.01
BTC Volume 24h: 114.77
Price change 1h: 0.82
Price change 24h: -7.27
Price change 7d: -5.09

0 0

Coin Image

Zero 827

BTC price: 0.00005471
USD price: 0.34
BTC Volume 24h: 0.76
Price change 1h: -1.34
Price change 24h: -2.35
Price change 7d: -25.78

0 0

Coin Image

IntenseCoin 828

BTC price: 0.0000003802
USD price: 0.00
BTC Volume 24h: 0.47
Price change 1h: -2.07
Price change 24h: -11.61
Price change 7d: -0.70

0 0

Coin Image

Fabric Token 829

BTC price: 0.000006581
USD price: 0.04
BTC Volume 24h: 1.04
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00

0 0

Coin Image

Adzcoin 830

BTC price: 0.000003687
USD price: 0.02
BTC Volume 24h: 0.23
Price change 1h: 0.54
Price change 24h: 3.39
Price change 7d: -30.40

0 0

Coin Image

eBitcoin 831

BTC price: 0.000008426
USD price: 0.05
BTC Volume 24h: 0.40
Price change 1h: -0.55
Price change 24h: -0.36
Price change 7d: 3.85

0 0

Coin Image

Biotron 832

BTC price: 0.000005141
USD price: 0.03
BTC Volume 24h: 11.53
Price change 1h: 8.53
Price change 24h: 35.56
Price change 7d: 0.00

0 0

Coin Image

Bytecent 833

BTC price: 0.00007199
USD price: 0.44
BTC Volume 24h: 0.76
Price change 1h: 0.04
Price change 24h: 0.66
Price change 7d: 14.91

0 0

Coin Image

Live Stars 834

BTC price: 0.000003964
USD price: 0.02
BTC Volume 24h: 2.30
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00

0 0

Coin Image

MicroMoney 835

BTC price: 0.00001403
USD price: 0.09
BTC Volume 24h: 13.00
Price change 1h: 2.95
Price change 24h: 5.37
Price change 7d: 5.11

0 0

Coin Image

BlitzPredict 836

BTC price: 0.0000004456
USD price: 0.00
BTC Volume 24h: 49.55
Price change 1h: -5.59
Price change 24h: -25.95
Price change 7d: -28.78

0 0

Coin Image

Argentum 837

BTC price: 0.00001601
USD price: 0.10
BTC Volume 24h: 0.14
Price change 1h: 1.21
Price change 24h: 1.63
Price change 7d: 4.29

0 0

Coin Image

Creditbit 839

BTC price: 0.000009145
USD price: 0.06
BTC Volume 24h: 1.69
Price change 1h: 1.18
Price change 24h: 2.43
Price change 7d: 0.47

0 0

Coin Image

PopularCoin 840

BTC price: 0.00000003990
USD price: 0.00
BTC Volume 24h: 0.14
Price change 1h: 0.63
Price change 24h: 1.13
Price change 7d: -5.03

0 0

Coin Image

PlatinumBAR 841

BTC price: 0.000146371
USD price: 0.90
BTC Volume 24h: 0.36
Price change 1h: 0.63
Price change 24h: -5.34
Price change 7d: -9.86

0 0

Coin Image

Stellite 843

BTC price: 0.00000004990
USD price: 0.00
BTC Volume 24h: 3.19
Price change 1h: 0.29
Price change 24h: 6.52
Price change 7d: -14.19

0 0

Coin Image

BiblePay 844

BTC price: 0.0000002136
USD price: 0.00
BTC Volume 24h: 0.95
Price change 1h: -2.04
Price change 24h: -4.41
Price change 7d: -18.58

0 0

Coin Image

VIVO 845

BTC price: 0.00006820
USD price: 0.42
BTC Volume 24h: 0.86
Price change 1h: 0.42
Price change 24h: -6.98
Price change 7d: 1.97

0 0

Coin Image

Photon 846

BTC price: 0.000000006300
USD price: 0.00
BTC Volume 24h: 0.58
Price change 1h: -0.23
Price change 24h: -9.43
Price change 7d: 113.19

0 0

Coin Image

Miners' Reward Token 847

BTC price: 0.00001457
USD price: 0.09
BTC Volume 24h: 16.44
Price change 1h: -0.01
Price change 24h: -15.64
Price change 7d: 14.52

0 0

Coin Image

Shekel 848

BTC price: 0.000001306
USD price: 0.01
BTC Volume 24h: 0.19
Price change 1h: -1.73
Price change 24h: 18.43
Price change 7d: 18.27

0 0

Coin Image

FirstCoin 849

BTC price: 0.000004414
USD price: 0.03
BTC Volume 24h: 0.55
Price change 1h: 2.89
Price change 24h: -17.88
Price change 7d: -28.54

0 0

Coin Image

Ellaism 850

BTC price: 0.00001498
USD price: 0.09
BTC Volume 24h: 0.34
Price change 1h: 2.26
Price change 24h: 3.07
Price change 7d: -5.69

0 0

Coin Image

CrowdCoin 948

BTC price: 0.00001002
USD price: 0.06
BTC Volume 24h: 0.17
Price change 1h: -1.13
Price change 24h: 1.25
Price change 7d: -10.80

0 0

Coin Image

WandX 852

BTC price: 0.00001094
USD price: 0.07
BTC Volume 24h: 0.63
Price change 1h: 1.05
Price change 24h: -8.21
Price change 7d: -17.70

0 0

Coin Image

Jesus Coin 853

BTC price: 0.000000007300
USD price: 0.00
BTC Volume 24h: 0.59
Price change 1h: 0.63
Price change 24h: 4.08
Price change 7d: 12.43

0 0

Coin Image

Machinecoin 854

BTC price: 0.000006153
USD price: 0.04
BTC Volume 24h: 0.11
Price change 1h: 0.80
Price change 24h: 5.17
Price change 7d: 17.33

0 0

Coin Image

Jiyo 855

BTC price: 0.000003445
USD price: 0.02
BTC Volume 24h: 0.42
Price change 1h: -12.62
Price change 24h: -29.40
Price change 7d: -38.75

0 0

Coin Image

eBitcoinCash 856

BTC price: 0.00001396
USD price: 0.09
BTC Volume 24h: 0.19
Price change 1h: 0.86
Price change 24h: 8.06
Price change 7d: 16.99

0 0

Coin Image

DRP Utility 857

BTC price: 0.00003663
USD price: 0.23
BTC Volume 24h: 0.58
Price change 1h: 0.88
Price change 24h: -0.35
Price change 7d: -4.96

0 0

Coin Image

Linx 858

BTC price: 0.000004903
USD price: 0.03
BTC Volume 24h: 0.89
Price change 1h: -0.14
Price change 24h: -3.16
Price change 7d: -29.41

0 0

Coin Image

Soma 859

BTC price: 0.00002227
USD price: 0.14
BTC Volume 24h: 0.80
Price change 1h: 7.70
Price change 24h: 17.51
Price change 7d: -1.20

0 0

Coin Image

Chronologic 860

BTC price: 0.0001752183
USD price: 1.08
BTC Volume 24h: 0.93
Price change 1h: 0.67
Price change 24h: -0.29
Price change 7d: 8.88

0 0

Coin Image

Tidex Token 861

BTC price: 0.00001313
USD price: 0.08
BTC Volume 24h: 1.92
Price change 1h: -0.54
Price change 24h: -4.13
Price change 7d: 60.28

0 0

Coin Image

Datarius Credit 862

BTC price: 0.0000009758
USD price: 0.01
BTC Volume 24h: 9.48
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00

0 0

Coin Image

Speed Mining Service 863

BTC price: 0.0011625964
USD price: 7.17
BTC Volume 24h: 0.20
Price change 1h: 0.96
Price change 24h: 4.55
Price change 7d: -1.38

0 0

Coin Image

Emphy 864

BTC price: 0.00001537
USD price: 0.09
BTC Volume 24h: 0.78
Price change 1h: -39.89
Price change 24h: -25.50
Price change 7d: -40.40

0 0

Coin Image

Innova 865

BTC price: 0.00003228
USD price: 0.20
BTC Volume 24h: 0.76
Price change 1h: -0.69
Price change 24h: 0.85
Price change 7d: -4.88

0 0

Coin Image

Signals Network 866

BTC price: 0.000001401
USD price: 0.01
BTC Volume 24h: 21.20
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00

0 0

Coin Image

Transcodium 867

BTC price: 0.000003388
USD price: 0.02
BTC Volume 24h: 22.14
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00

0 0

Coin Image

Amon 868

BTC price: 0.0000009418
USD price: 0.01
BTC Volume 24h: 0.43
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00

0 0

Coin Image

DraftCoin 869

BTC price: 0.00001478
USD price: 0.09
BTC Volume 24h: 0.53
Price change 1h: 0.80
Price change 24h: -12.72
Price change 7d: 40.53

0 0

Coin Image

808Coin 870

BTC price: 0.000000001000
USD price: 0.00
BTC Volume 24h: 0.37
Price change 1h: 0.97
Price change 24h: -41.63
Price change 7d: -32.75

0 0

Coin Image

Leviar 1100

BTC price: 0.000004214
USD price: 0.03
BTC Volume 24h: 0.02
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00

0 0

Coin Image

bitJob 871

BTC price: 0.000002399
USD price: 0.01
BTC Volume 24h: 9.48
Price change 1h: -0.04
Price change 24h: 4.26
Price change 7d: -6.33

0 0

Coin Image

UnbreakableCoin 872

BTC price: 0.00005021
USD price: 0.31
BTC Volume 24h: 5.48
Price change 1h: 0.68
Price change 24h: 3.58
Price change 7d: 7.97

0 0

Coin Image

Vulcano 873

BTC price: 0.00000004990
USD price: 0.00
BTC Volume 24h: 1.18
Price change 1h: -3.74
Price change 24h: -7.87
Price change 7d: 15.52

0 0

Coin Image

Legends Room 874

BTC price: 0.00006319
USD price: 0.43
BTC Volume 24h: 5.29
Price change 1h: 1.14
Price change 24h: 7.27
Price change 7d: 14.03

0 0

Coin Image

Earth Token 874

BTC price: 0.0000005469
USD price: 0.00
BTC Volume 24h: 11.43
Price change 1h: -4.14
Price change 24h: 33.00
Price change 7d: -23.13

0 0

Coin Image

Origami 875

BTC price: 0.00002626
USD price: 0.16
BTC Volume 24h: 0.29
Price change 1h: 2.76
Price change 24h: -12.83
Price change 7d: 0.00

0 0

Coin Image

TokenDesk 876

BTC price: 0.00001073
USD price: 0.07
BTC Volume 24h: 15.14
Price change 1h: 0.87
Price change 24h: 28.44
Price change 7d: 29.48

0 0

Coin Image

Nitro 877

BTC price: 0.00001469
USD price: 0.09
BTC Volume 24h: 4.11
Price change 1h: 0.85
Price change 24h: 0.65
Price change 7d: 15.40

0 0

Coin Image

Onix 878

BTC price: 0.0000009728
USD price: 0.01
BTC Volume 24h: 0.20
Price change 1h: 8.35
Price change 24h: 40.02
Price change 7d: 52.41

0 0

Coin Image

Zetacoin 879

BTC price: 0.0000006151
USD price: 0.00
BTC Volume 24h: 3.62
Price change 1h: 0.59
Price change 24h: 3.90
Price change 7d: 3.65

0 0

Coin Image

Authorship 880

BTC price: 0.000001026
USD price: 0.01
BTC Volume 24h: 1.00
Price change 1h: -5.33
Price change 24h: 12.32
Price change 7d: -12.89

0 0

Coin Image

SagaCoin 881

BTC price: 0.00002470
USD price: 0.15
BTC Volume 24h: 0.61
Price change 1h: 0.55
Price change 24h: 0.79
Price change 7d: -5.15

0 0

Coin Image

Deutsche eMark 882

BTC price: 0.000002471
USD price: 0.02
BTC Volume 24h: 0.52
Price change 1h: 0.87
Price change 24h: -1.33
Price change 7d: 34.52

0 0

Coin Image

More Coin 883

BTC price: 0.00004852
USD price: 0.30
BTC Volume 24h: 1.48
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00

0 0

Coin Image

FundYourselfNow 884

BTC price: 0.0001043678
USD price: 0.64
BTC Volume 24h: 1.96
Price change 1h: 0.88
Price change 24h: 0.05
Price change 7d: -2.14

0 0

Coin Image

MAZA 885

BTC price: 0.00000008990
USD price: 0.00
BTC Volume 24h: 0.47
Price change 1h: 0.60
Price change 24h: 1.69
Price change 7d: 5.29

0 0

Coin Image

Elcoin 886

BTC price: 0.000008434
USD price: 0.05
BTC Volume 24h: 0.15
Price change 1h: 0.66
Price change 24h: -3.59
Price change 7d: -8.85

0 0

Coin Image

Numus 887

BTC price: 0.00003356
USD price: 0.21
BTC Volume 24h: 0.20
Price change 1h: -2.89
Price change 24h: -4.68
Price change 7d: 5.87

0 0

Coin Image

EquiTrader 888

BTC price: 0.000008497
USD price: 0.05
BTC Volume 24h: 1.22
Price change 1h: 11.26
Price change 24h: 9.53
Price change 7d: -22.89

0 0

Coin Image

ArcticCoin 889

BTC price: 0.000003660
USD price: 0.02
BTC Volume 24h: 0.10
Price change 1h: 6.25
Price change 24h: 2.50
Price change 7d: 15.08

0 0

Coin Image

Fantasy Cash 890

BTC price: 0.00001937
USD price: 0.12
BTC Volume 24h: 0.22
Price change 1h: -2.55
Price change 24h: -12.34
Price change 7d: 28.96

0 0

Coin Image

Kolion 891

BTC price: 0.0001262887
USD price: 0.78
BTC Volume 24h: 0.90
Price change 1h: 0.42
Price change 24h: 22.52
Price change 7d: 44.43

0 0

Coin Image

Unify 892

BTC price: 0.000004914
USD price: 0.03
BTC Volume 24h: 0.12
Price change 1h: 7.50
Price change 24h: -1.57
Price change 7d: -30.30

0 0

Coin Image

Bitdeal 893

BTC price: 0.0000004884
USD price: 0.00
BTC Volume 24h: 0.64
Price change 1h: 6.20
Price change 24h: 45.21
Price change 7d: 145.55

0 0

Coin Image

RouletteToken 894

BTC price: 0.000008317
USD price: 0.05
BTC Volume 24h: 1.24
Price change 1h: 0.63
Price change 24h: 3.80
Price change 7d: 14.86

0 0

Coin Image

Cryptonite 895

BTC price: 0.0000001997
USD price: 0.00
BTC Volume 24h: 0.20
Price change 1h: 0.63
Price change 24h: -8.74
Price change 7d: 33.51

0 0

Coin Image

Suretly 896

BTC price: 0.0003741528
USD price: 2.31
BTC Volume 24h: 12.64
Price change 1h: -0.89
Price change 24h: 1.09
Price change 7d: 5.86

0 0

Coin Image

Bitzeny 897

BTC price: 0.000001087
USD price: 0.01
BTC Volume 24h: 0.67
Price change 1h: 1.63
Price change 24h: 1.75
Price change 7d: 2.98

0 0

Coin Image

Bata 898

BTC price: 0.00001592
USD price: 0.10
BTC Volume 24h: 0.21
Price change 1h: 3.42
Price change 24h: 6.53
Price change 7d: -11.72

0 0

Coin Image

Intelligent Trading Foundation 899

BTC price: 0.000008158
USD price: 0.05
BTC Volume 24h: 0.40
Price change 1h: 0.76
Price change 24h: -27.76
Price change 7d: 8.83

0 0

Coin Image

InflationCoin 900

BTC price: 0.000000001800
USD price: 0.00
BTC Volume 24h: 0.11
Price change 1h: 1.18
Price change 24h: -25.66
Price change 7d: 23.96

0 0

Coin Image

Happycoin 901

BTC price: 0.000005331
USD price: 0.03
BTC Volume 24h: 0.18
Price change 1h: -3.92
Price change 24h: 43.71
Price change 7d: 22.97

0 0

Coin Image

DeusCoin 902

BTC price: 0.000006896
USD price: 0.04
BTC Volume 24h: 0.61
Price change 1h: 0.63
Price change 24h: -41.32
Price change 7d: -25.53

0 0

Coin Image

Zilbercoin 903

BTC price: 0.00001024
USD price: 0.06
BTC Volume 24h: 0.47
Price change 1h: 0.69
Price change 24h: 2.80
Price change 7d: -0.83

0 0

Coin Image

ACChain 1579

BTC price: 0.00002879
USD price: 0.18
BTC Volume 24h: 0.00
Price change 1h: 0.66
Price change 24h: 34.39
Price change 7d: -57.50

0 0

Coin Image

Qvolta 905

BTC price: 0.00001046
USD price: 0.06
BTC Volume 24h: 0.38
Price change 1h: 1.72
Price change 24h: -0.07
Price change 7d: -11.40

0 0

Coin Image

BritCoin 906

BTC price: 0.000003495
USD price: 0.02
BTC Volume 24h: 0.09
Price change 1h: 0.62
Price change 24h: 11.13
Price change 7d: 5.83

0 0

Coin Image

Plancoin 907

BTC price: 0.00001342
USD price: 0.08
BTC Volume 24h: 76.10
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00

0 0

Coin Image

Fastcoin 908

BTC price: 0.0000004493
USD price: 0.00
BTC Volume 24h: 0.16
Price change 1h: 0.30
Price change 24h: -3.54
Price change 7d: 7.57

0 0

Coin Image

Jetcoin 909

BTC price: 0.00001014
USD price: 0.06
BTC Volume 24h: 4.17
Price change 1h: 0.82
Price change 24h: -0.09
Price change 7d: 20.57

0 0

Coin Image

Equal 910

BTC price: 0.0000002075
USD price: 0.00
BTC Volume 24h: 0.32
Price change 1h: -1.50
Price change 24h: -6.26
Price change 7d: 36.16

0 0

Coin Image

bitSilver 911

BTC price: 0.0030757105
USD price: 18.97
BTC Volume 24h: 0.17
Price change 1h: 0.00
Price change 24h: 7.72
Price change 7d: -3.33

0 0

Coin Image

Qbic 912

BTC price: 0.00002968
USD price: 0.18
BTC Volume 24h: 0.63
Price change 1h: 0.57
Price change 24h: -1.37
Price change 7d: -21.87

0 0

Coin Image

ELTCOIN 913

BTC price: 0.0000007369
USD price: 0.00
BTC Volume 24h: 0.35
Price change 1h: 6.60
Price change 24h: 6.98
Price change 7d: 7.77

0 0

Coin Image

MCAP 914

BTC price: 0.000006219
USD price: 0.04
BTC Volume 24h: 1.78
Price change 1h: 1.64
Price change 24h: 7.03
Price change 7d: -1.23

0 0

Coin Image

PiplCoin 915

BTC price: 0.0000007723
USD price: 0.00
BTC Volume 24h: 3.14
Price change 1h: 0.64
Price change 24h: -0.02
Price change 7d: 40.88

0 0

Coin Image

Fitrova 916

BTC price: 0.000000008800
USD price: 0.00
BTC Volume 24h: 3.24
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00

0 0

Coin Image

Wild Crypto 917

BTC price: 0.000002529
USD price: 0.02
BTC Volume 24h: 0.19
Price change 1h: 0.66
Price change 24h: 4.06
Price change 7d: -7.60

0 0

Coin Image

BitBar 918

BTC price: 0.0016222339
USD price: 10.00
BTC Volume 24h: 0.16
Price change 1h: 0.60
Price change 24h: 3.55
Price change 7d: 10.37

0 0

Coin Image

ArbitrageCT 919

BTC price: 0.0000007160
USD price: 0.00
BTC Volume 24h: 0.62
Price change 1h: 22.42
Price change 24h: 23.41
Price change 7d: 15.55

0 0

Coin Image

Digital Money Bits 920

BTC price: 0.0000007180
USD price: 0.00
BTC Volume 24h: 0.33
Price change 1h: 0.63
Price change 24h: 38.92
Price change 7d: 31.50

0 0

Coin Image

GreenMed 921

BTC price: 0.000005298
USD price: 0.03
BTC Volume 24h: 0.64
Price change 1h: 2.60
Price change 24h: -4.54
Price change 7d: 13.13

0 0

Coin Image

Mao Zedong 922

BTC price: 0.000009006
USD price: 0.06
BTC Volume 24h: 0.13
Price change 1h: 0.60
Price change 24h: 12.16
Price change 7d: 27.32

0 0

Coin Image

Centurion 923

BTC price: 0.0000007176
USD price: 0.00
BTC Volume 24h: 1.24
Price change 1h: -4.14
Price change 24h: 66.13
Price change 7d: 37.54

0 0

Coin Image

CryptoCarbon 924

BTC price: 0.00001511
USD price: 0.09
BTC Volume 24h: 0.34
Price change 1h: -17.78
Price change 24h: -24.75
Price change 7d: -23.47

0 0

Coin Image

Aricoin 925

BTC price: 0.0000002297
USD price: 0.00
BTC Volume 24h: 0.09
Price change 1h: -9.13
Price change 24h: 9.39
Price change 7d: 16.58

0 0

Coin Image

Cashcoin 926

BTC price: 0.000001110
USD price: 0.01
BTC Volume 24h: 0.56
Price change 1h: 0.63
Price change 24h: 1.67
Price change 7d: -5.26

0 0

Coin Image

Veros 927

BTC price: 0.000004088
USD price: 0.03
BTC Volume 24h: 3.42
Price change 1h: 2.36
Price change 24h: 46.33
Price change 7d: 63,069.30

0 0

Coin Image

Piggycoin 928

BTC price: 0.0000001031
USD price: 0.00
BTC Volume 24h: 0.10
Price change 1h: 0.64
Price change 24h: -4.54
Price change 7d: 3.80

0 0

Coin Image

ProCurrency 929

BTC price: 0.0000004992
USD price: 0.00
BTC Volume 24h: 0.50
Price change 1h: 0.88
Price change 24h: -0.65
Price change 7d: -18.13

0 0

Coin Image

BriaCoin 930

BTC price: 0.00006511
USD price: 0.40
BTC Volume 24h: 0.46
Price change 1h: 5.58
Price change 24h: 48.96
Price change 7d: 47.58

0 0

Coin Image

Bitsum 931

BTC price: 0.00000004990
USD price: 0.00
BTC Volume 24h: 0.14
Price change 1h: 2.35
Price change 24h: -9.12
Price change 7d: 144.54

0 0

Coin Image

Minereum 932

BTC price: 0.00001388
USD price: 0.09
BTC Volume 24h: 0.45
Price change 1h: -0.08
Price change 24h: 18.31
Price change 7d: 38.30

0 0

Coin Image

WhaleCoin 933

BTC price: 0.000004323
USD price: 0.03
BTC Volume 24h: 11.40
Price change 1h: 1.73
Price change 24h: -3.03
Price change 7d: 111.49

0 0

Coin Image

TEKcoin 934

BTC price: 0.00000003000
USD price: 0.00
BTC Volume 24h: 0.13
Price change 1h: 17.08
Price change 24h: 1.69
Price change 7d: 2.69

0 0

Coin Image

Bitair 935

BTC price: 0.00000005580
USD price: 0.00
BTC Volume 24h: 1.06
Price change 1h: -9.61
Price change 24h: 3.32
Price change 7d: 29.48

0 0

Coin Image

Rimbit 936

BTC price: 0.0000001973
USD price: 0.00
BTC Volume 24h: 0.80
Price change 1h: 2.62
Price change 24h: -4.27
Price change 7d: 61.63

0 0

Coin Image

Manna 937

BTC price: 0.0000005091
USD price: 0.00
BTC Volume 24h: 0.23
Price change 1h: 0.22
Price change 24h: -2.06
Price change 7d: -18.06

0 0

Coin Image

WCOIN 938

BTC price: 0.00001042
USD price: 0.06
BTC Volume 24h: 2.03
Price change 1h: 0.46
Price change 24h: 39.58
Price change 7d: 121.01

0 0

Coin Image

Litecoin Plus 940

BTC price: 0.00002334
USD price: 0.14
BTC Volume 24h: 0.16
Price change 1h: 4.52
Price change 24h: 7.51
Price change 7d: -23.47

0 0

Coin Image

Kubera Coin 941

BTC price: 0.0000003155
USD price: 0.00
BTC Volume 24h: 0.11
Price change 1h: 7.42
Price change 24h: 14.45
Price change 7d: -17.23

0 0

Coin Image

Cryptojacks 942

BTC price: 0.00000008600
USD price: 0.00
BTC Volume 24h: 0.83
Price change 1h: 9.70
Price change 24h: 2.10
Price change 7d: -0.09

0 0

Coin Image

CannaCoin 943

BTC price: 0.000006930
USD price: 0.04
BTC Volume 24h: 0.50
Price change 1h: 1.80
Price change 24h: 7.92
Price change 7d: 0.32

0 0

Coin Image

DROXNE 944

BTC price: 0.0000004194
USD price: 0.00
BTC Volume 24h: 0.10
Price change 1h: 5.66
Price change 24h: 27.23
Price change 7d: 125.57

0 0

Coin Image

PostCoin 945

BTC price: 0.000001926
USD price: 0.01
BTC Volume 24h: 0.09
Price change 1h: -0.96
Price change 24h: -0.43
Price change 7d: -3.85

0 0

Coin Image

Crystal Clear 946

BTC price: 0.000005845
USD price: 0.04
BTC Volume 24h: 0.19
Price change 1h: 6.69
Price change 24h: 41.88
Price change 7d: -12.77

0 0

Coin Image

TOKYO 947

BTC price: 0.0000001793
USD price: 0.00
BTC Volume 24h: 0.12
Price change 1h: 4.84
Price change 24h: 7.02
Price change 7d: 6.83

0 0

Coin Image

Octanox 949

BTC price: 0.000003395
USD price: 0.02
BTC Volume 24h: 0.51
Price change 1h: 0.63
Price change 24h: 4.85
Price change 7d: -18.87

0 0

Coin Image

NevaCoin 950

BTC price: 0.000008280
USD price: 0.05
BTC Volume 24h: 2.36
Price change 1h: 0.60
Price change 24h: 6.28
Price change 7d: -10.57

0 0

Coin Image

bitEUR 951

BTC price: 0.0002132804
USD price: 1.32
BTC Volume 24h: 0.33
Price change 1h: -2.21
Price change 24h: 0.14
Price change 7d: 1.78

0 0

Coin Image

Jin Coin 952

BTC price: 0.000002197
USD price: 0.01
BTC Volume 24h: 0.10
Price change 1h: 1.03
Price change 24h: -0.18
Price change 7d: 11.50

0 0

Coin Image

ENTCash 1580

BTC price: 0.000004043
USD price: 0.02
BTC Volume 24h: 0.00
Price change 1h: 0.00
Price change 24h: 0.21
Price change 7d: -20.48

0 0

Coin Image

Bitcoin Fast 954

BTC price: 0.000001408
USD price: 0.01
BTC Volume 24h: 0.15
Price change 1h: 0.60
Price change 24h: 2.40
Price change 7d: 72.14

0 0

Coin Image

Pascal Lite 955

BTC price: 0.000003974
USD price: 0.02
BTC Volume 24h: 0.15
Price change 1h: 0.42
Price change 24h: -1.24
Price change 7d: -8.49

0 0

Coin Image

Fujinto 956

BTC price: 0.0000002995
USD price: 0.00
BTC Volume 24h: 1.78
Price change 1h: 23.74
Price change 24h: -12.58
Price change 7d: -13.31

0 0

Coin Image

Garlicoin 957

BTC price: 0.000002007
USD price: 0.01
BTC Volume 24h: 0.11
Price change 1h: -0.71
Price change 24h: 0.86
Price change 7d: -8.10

0 0

Coin Image

StarCash Network 958

BTC price: 0.00001997
USD price: 0.12
BTC Volume 24h: 0.18
Price change 1h: -18.88
Price change 24h: -32.08
Price change 7d: -12.40

0 0

Coin Image

Octoin Coin 959

BTC price: 0.00004555
USD price: 0.28
BTC Volume 24h: 162.43
Price change 1h: 0.92
Price change 24h: 9.08
Price change 7d: 41.76

0 0

Coin Image

Harvest Masternode Coin 960

BTC price: 0.000007565
USD price: 0.05
BTC Volume 24h: 0.08
Price change 1h: -1.00
Price change 24h: 20.58
Price change 7d: 6.34

0 0

Coin Image

EagleCoin 961

BTC price: 0.000008569
USD price: 0.05
BTC Volume 24h: 0.36
Price change 1h: 3.17
Price change 24h: 88.74
Price change 7d: 6.70

0 0

Coin Image

Nekonium 963

BTC price: 0.000001298
USD price: 0.01
BTC Volume 24h: 0.08
Price change 1h: -15.47
Price change 24h: 17.23
Price change 7d: -6.20

0 0

Coin Image

X-Coin 964

BTC price: 0.000001170
USD price: 0.01
BTC Volume 24h: 2.57
Price change 1h: 12.12
Price change 24h: 14.26
Price change 7d: 21.36

0 0

Coin Image

Eryllium 965

BTC price: 0.000001146
USD price: 0.01
BTC Volume 24h: 0.15
Price change 1h: 0.55
Price change 24h: 2.67
Price change 7d: 8.15

0 0

Coin Image

Desire 966

BTC price: 0.000004430
USD price: 0.03
BTC Volume 24h: 1.58
Price change 1h: -1.98
Price change 24h: -7.08
Price change 7d: 48.01

0 0

Coin Image

Tokugawa 967

BTC price: 0.00001293
USD price: 0.08
BTC Volume 24h: 0.45
Price change 1h: -6.00
Price change 24h: -1.71
Price change 7d: 4.90

0 0

Coin Image

Dalecoin 968

BTC price: 0.00002691
USD price: 0.17
BTC Volume 24h: 0.10
Price change 1h: 0.63
Price change 24h: -8.12
Price change 7d: 3.32

0 0

Coin Image

Peerguess 969

BTC price: 0.0000005206
USD price: 0.00
BTC Volume 24h: 0.42
Price change 1h: -0.13
Price change 24h: -3.79
Price change 7d: 48.95

0 0

Coin Image

EcoCoin 970

BTC price: 0.000009706
USD price: 0.06
BTC Volume 24h: 0.99
Price change 1h: 0.67
Price change 24h: 10.20
Price change 7d: 7.70

0 0

Coin Image

Ethereum Dark 971

BTC price: 0.000006989
USD price: 0.04
BTC Volume 24h: 0.09
Price change 1h: 0.63
Price change 24h: 6.37
Price change 7d: 0.48

0 0

Coin Image

Solarflarecoin 972

BTC price: 0.0000006890
USD price: 0.00
BTC Volume 24h: 0.13
Price change 1h: 2.86
Price change 24h: -1.92
Price change 7d: -3.77

0 0

Coin Image

ICOBID 973

BTC price: 0.00000006990
USD price: 0.00
BTC Volume 24h: 0.22
Price change 1h: 0.63
Price change 24h: -5.33
Price change 7d: -6.37

0 0

Coin Image

Master Swiscoin 975

BTC price: 0.0000001490
USD price: 0.00
BTC Volume 24h: 0.12
Price change 1h: 0.87
Price change 24h: 1.67
Price change 7d: -13.06

0 0

Coin Image

BitCoal 976

BTC price: 0.000001279
USD price: 0.01
BTC Volume 24h: 0.12
Price change 1h: 0.39
Price change 24h: 6.03
Price change 7d: 5.15

0 0

Coin Image

GeyserCoin 977

BTC price: 0.0001043599
USD price: 0.64
BTC Volume 24h: 1.70
Price change 1h: 0.63
Price change 24h: 13.92
Price change 7d: 15.29

0 0

Coin Image

Interzone 978

BTC price: 0.0000009885
USD price: 0.01
BTC Volume 24h: 0.08
Price change 1h: 0.60
Price change 24h: 12.48
Price change 7d: -28.61

0 0

Coin Image

Coupecoin 979

BTC price: 0.000000008600
USD price: 0.00
BTC Volume 24h: 0.27
Price change 1h: 1.48
Price change 24h: -23.10
Price change 7d: 54.07

0 0

Coin Image

WomenCoin 980

BTC price: 0.00000003000
USD price: 0.00
BTC Volume 24h: 3.74
Price change 1h: 0.62
Price change 24h: -17.43
Price change 7d: -27.19

0 0

Coin Image

Vault Coin 981

BTC price: 0.00000002000
USD price: 0.00
BTC Volume 24h: 0.16
Price change 1h: -32.92
Price change 24h: 0.29
Price change 7d: -9.00

0 0

Coin Image

Zlancer 981

BTC price: 0.00001375
USD price: 0.10
BTC Volume 24h: 0.52
Price change 1h: 0.63
Price change 24h: 2.95
Price change 7d: 10.46

0 0

Coin Image

Infinity Economics 1349

BTC price: 0.000001389
USD price: 0.01
BTC Volume 24h: 537.93
Price change 1h: 1.65
Price change 24h: 9.24
Price change 7d: 34.76

0 0

Coin Image

FairGame 1395

BTC price: 0.000002367
USD price: 0.01
BTC Volume 24h: 60.09
Price change 1h: 1.21
Price change 24h: -0.33
Price change 7d: -12.58

0 0

Coin Image

Lykke 985

BTC price: 0.000009718
USD price: 0.06
BTC Volume 24h: 0.00
Price change 1h: 8.05
Price change 24h: 11.98
Price change 7d: 29.78

0 0

Coin Image

Maecenas 986

BTC price: 0.00009086
USD price: 0.56
BTC Volume 24h: 0.07
Price change 1h: 0.60
Price change 24h: 11.38
Price change 7d: -2.15

0 0

Coin Image

Grid+ 987

BTC price: 0.00005433
USD price: 0.34
BTC Volume 24h: 0.00
Price change 1h: 0.89
Price change 24h: 3.43
Price change 7d: -4.50

0 0

Coin Image

Rialto 988

BTC price: 0.00002668
USD price: 0.16
BTC Volume 24h: 0.04
Price change 1h: 0.84
Price change 24h: 6.44
Price change 7d: -0.23

0 0

Coin Image

Hedge 989

BTC price: 0.0003825583
USD price: 2.36
BTC Volume 24h: 0.00
Price change 1h: 40.65
Price change 24h: 53.54
Price change 7d: 39.87

0 0

Coin Image

Rise 990

BTC price: 0.000008088
USD price: 0.05
BTC Volume 24h: 0.02
Price change 1h: 0.52
Price change 24h: 21.08
Price change 7d: 8.11

0 0

Coin Image

KiloCoin 991

BTC price: 0.000004887
USD price: 0.03
BTC Volume 24h: 0.00
Price change 1h: 0.63
Price change 24h: 1.33
Price change 7d: -14.93

0 0

Coin Image

Ecobit 992

BTC price: 0.000002107
USD price: 0.01
BTC Volume 24h: 0.03
Price change 1h: 4.61
Price change 24h: 67.53
Price change 7d: -3.31

0 0

Coin Image

APX 993

BTC price: 0.0011203584
USD price: 6.91
BTC Volume 24h: 0.05
Price change 1h: 0.63
Price change 24h: -1.02
Price change 7d: -6.07

0 0

Coin Image

CHIPS 994

BTC price: 0.00003694
USD price: 0.23
BTC Volume 24h: 0.05
Price change 1h: 0.59
Price change 24h: 10.98
Price change 7d: 5.60

0 0

Coin Image

Gambit 995

BTC price: 0.0006379712
USD price: 3.93
BTC Volume 24h: 0.03
Price change 1h: 1.34
Price change 24h: 3.08
Price change 7d: 4.82

0 0

Coin Image

XPA 996

BTC price: 0.00001284
USD price: 0.08
BTC Volume 24h: 0.00
Price change 1h: 0.88
Price change 24h: 1.90
Price change 7d: -3.58

0 0

Coin Image

Target Coin 997

BTC price: 0.0000006989
USD price: 0.00
BTC Volume 24h: 0.04
Price change 1h: 0.68
Price change 24h: -11.04
Price change 7d: -3.48

0 0

Coin Image

BitConnect 998

BTC price: 0.00006605
USD price: 0.41
BTC Volume 24h: 0.07
Price change 1h: 0.63
Price change 24h: -13.74
Price change 7d: -29.11

0 0

Coin Image

AsiaCoin 999

BTC price: 0.0000003694
USD price: 0.00
BTC Volume 24h: 0.02
Price change 1h: 0.63
Price change 24h: -1.54
Price change 7d: -0.09

0 0

Coin Image

Morpheus Network 1000

BTC price: 0.00002102
USD price: 0.13
BTC Volume 24h: 0.00
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00

0 0

Coin Image

Astro 1001

BTC price: 0.0001794121
USD price: 1.11
BTC Volume 24h: 0.00
Price change 1h: 0.88
Price change 24h: 5.50
Price change 7d: 7.93

0 0

Coin Image

REAL 1002

BTC price: 0.00005787
USD price: 0.36
BTC Volume 24h: 0.07
Price change 1h: 9.80
Price change 24h: -1.25
Price change 7d: 1.94

0 0

Coin Image

B3Coin 1003

BTC price: 0.0000006381
USD price: 0.00
BTC Volume 24h: 0.07
Price change 1h: 4.95
Price change 24h: -1.78
Price change 7d: -1.98

0 0

Coin Image

Hackspace Capital 1004

BTC price: 0.000001392
USD price: 0.01
BTC Volume 24h: 0.03
Price change 1h: 0.63
Price change 24h: -8.62
Price change 7d: 1.29

0 0

Coin Image

PoSW Coin 1005

BTC price: 0.00001006
USD price: 0.06
BTC Volume 24h: 0.00
Price change 1h: -31.23
Price change 24h: -36.58
Price change 7d: -37.44

0 0

Coin Image

HiCoin 1006

BTC price: 0.00000008740
USD price: 0.00
BTC Volume 24h: 0.05
Price change 1h: 4.10
Price change 24h: 5.46
Price change 7d: 2.02

0 0

Coin Image

Anoncoin 1007

BTC price: 0.0001796067
USD price: 1.11
BTC Volume 24h: 0.00
Price change 1h: 12.39
Price change 24h: 13.56
Price change 7d: 10.92

0 0

Coin Image

E-coin 1008

BTC price: 0.0009985437
USD price: 6.16
BTC Volume 24h: 0.00
Price change 1h: 0.63
Price change 24h: -7.58
Price change 7d: -23.24

0 0

Coin Image

imbrex 1009

BTC price: 0.00003958
USD price: 0.24
BTC Volume 24h: 0.00
Price change 1h: 0.00
Price change 24h: 1.26
Price change 7d: -22.63

0 0

Coin Image

vSlice 1010

BTC price: 0.00001006
USD price: 0.06
BTC Volume 24h: 0.01
Price change 1h: 0.63
Price change 24h: 1.09
Price change 7d: -13.70

0 0

Coin Image

Goodomy 1011

BTC price: 0.0000005408
USD price: 0.00
BTC Volume 24h: 0.00
Price change 1h: 0.65
Price change 24h: 3.89
Price change 7d: 5.69

0 0

Coin Image

BlueCoin 1012

BTC price: 0.0000005539
USD price: 0.00
BTC Volume 24h: 0.02
Price change 1h: 0.62
Price change 24h: 4.09
Price change 7d: -3.28

0 0

Coin Image

Carboncoin 1013

BTC price: 0.00000002000
USD price: 0.00
BTC Volume 24h: 0.00
Price change 1h: 0.63
Price change 24h: 63.44
Price change 7d: 4.29

0 0

Coin Image

Blockpool 1014

BTC price: 0.00001374
USD price: 0.08
BTC Volume 24h: 0.02
Price change 1h: 0.60
Price change 24h: 27.54
Price change 7d: 18.36

0 0

Coin Image

Uniform Fiscal Object 1016

BTC price: 0.00000008360
USD price: 0.00
BTC Volume 24h: 0.04
Price change 1h: -3.17
Price change 24h: 5.57
Price change 7d: -3.60

0 0

Coin Image

Quark 1017

BTC price: 0.000001164
USD price: 0.01
BTC Volume 24h: 0.06
Price change 1h: 0.62
Price change 24h: 33.96
Price change 7d: 60.47

0 0

Coin Image

Bitcloud 1018

BTC price: 0.00001250
USD price: 0.08
BTC Volume 24h: 0.03
Price change 1h: 0.72
Price change 24h: -12.74
Price change 7d: 17.64

0 0

Coin Image

DigiPulse 1019

BTC price: 0.0001288044
USD price: 0.79
BTC Volume 24h: 0.06
Price change 1h: -6.40
Price change 24h: -18.59
Price change 7d: -33.98

0 0

Coin Image

Ethbits 1020

BTC price: 0.0001897117
USD price: 1.17
BTC Volume 24h: 0.00
Price change 1h: 0.63
Price change 24h: -5.31
Price change 7d: 16.60

0 0

Coin Image

Bullion 1021

BTC price: 0.0002544934
USD price: 1.57
BTC Volume 24h: 0.03
Price change 1h: 0.60
Price change 24h: -6.18
Price change 7d: 18.31

0 0

Coin Image

FLiK 1022

BTC price: 0.000004103
USD price: 0.03
BTC Volume 24h: 0.00
Price change 1h: 0.60
Price change 24h: -14.70
Price change 7d: -27.26

0 0

Coin Image

Ties.DB 1023

BTC price: 0.000005841
USD price: 0.04
BTC Volume 24h: 0.00
Price change 1h: 0.63
Price change 24h: 0.16
Price change 7d: 23.69

0 0

Coin Image

EncryptoTel [ETH] 1573

BTC price: 0.000002589
USD price: 0.02
BTC Volume 24h: 0.00
Price change 1h: 0.63
Price change 24h: 7.91
Price change 7d: 13.60

0 0

Coin Image

TeslaCoin 1025

BTC price: 0.000002926
USD price: 0.02
BTC Volume 24h: 0.03
Price change 1h: 5.16
Price change 24h: -1.35
Price change 7d: 43.36

0 0

Coin Image

RussiaCoin 1026

BTC price: 0.00002537
USD price: 0.16
BTC Volume 24h: 0.05
Price change 1h: 0.63
Price change 24h: 5.06
Price change 7d: -7.50

0 0

Coin Image

NVO 1027

BTC price: 0.00005235
USD price: 0.45
BTC Volume 24h: 0.00
Price change 1h: 0.26
Price change 24h: 18.97
Price change 7d: 17.64

0 0

Coin Image

ChainCoin 1027

BTC price: 0.00001370
USD price: 0.08
BTC Volume 24h: 0.08
Price change 1h: 0.57
Price change 24h: 1.86
Price change 7d: -5.49

0 0

Coin Image

Kobocoin 1028

BTC price: 0.000008217
USD price: 0.05
BTC Volume 24h: 0.00
Price change 1h: 0.63
Price change 24h: -3.29
Price change 7d: 28.74

0 0

Coin Image

TrakInvest 1029

BTC price: 0.000002470
USD price: 0.02
BTC Volume 24h: 0.00
Price change 1h: 3.26
Price change 24h: -20.80
Price change 7d: 0.00

0 0

Coin Image

Vsync 1030

BTC price: 0.000001248
USD price: 0.01
BTC Volume 24h: 0.02
Price change 1h: -4.29
Price change 24h: 5.44
Price change 7d: 20.84

0 0

Coin Image

Version 1031

BTC price: 0.0000003694
USD price: 0.00
BTC Volume 24h: 0.01
Price change 1h: 0.63
Price change 24h: 8.86
Price change 7d: -1.75

0 0

Coin Image

LuckChain 1031

BTC price: 0.0000006824
USD price: 0.00
BTC Volume 24h: 0.00
Price change 1h: 0.63
Price change 24h: -7.28
Price change 7d: -18.21

0 0

Coin Image

Hat.Exchange 1032

BTC price: 0.0001274356
USD price: 0.79
BTC Volume 24h: 0.02
Price change 1h: 0.61
Price change 24h: 6.71
Price change 7d: -9.38

0 0

Coin Image

Darcrus 1033

BTC price: 0.00001226
USD price: 0.08
BTC Volume 24h: 0.08
Price change 1h: 0.57
Price change 24h: 11.90
Price change 7d: 9.93

0 0

Coin Image

42-coin 1034

BTC price: 3.63191567
USD price: 22,395.30
BTC Volume 24h: 0.03
Price change 1h: 3.84
Price change 24h: 4.60
Price change 7d: 10.87

0 0

Coin Image

IncaKoin 1035

BTC price: 0.000000009700
USD price: 0.00
BTC Volume 24h: 0.02
Price change 1h: 0.78
Price change 24h: -28.02
Price change 7d: -37.34

0 0

Coin Image

Triaconta 1036

BTC price: 0.0010706026
USD price: 8.17
BTC Volume 24h: 0.00
Price change 1h: 0.88
Price change 24h: 12.41
Price change 7d: 8.23

0 0

Coin Image

Commodity Ad Network 1036

BTC price: 0.000004547
USD price: 0.03
BTC Volume 24h: 0.03
Price change 1h: 0.63
Price change 24h: 16.55
Price change 7d: -4.81

0 0

Coin Image

Hero 1476

BTC price: 0.00001662
USD price: 0.10
BTC Volume 24h: 0.15
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00

0 0

Coin Image

LeafCoin 1038

BTC price: 0.00000001110
USD price: 0.00
BTC Volume 24h: 0.00
Price change 1h: 0.60
Price change 24h: 1.67
Price change 7d: 2.68

0 0

Coin Image

SmileyCoin 1038

BTC price: 0.000000005400
USD price: 0.00
BTC Volume 24h: 0.00
Price change 1h: 1.01
Price change 24h: 94.11
Price change 7d: 12.24

0 0

Coin Image

United Crypto Community 1039

BTC price: 0.0001091187
USD price: 0.67
BTC Volume 24h: 0.07
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00

0 0

Coin Image

Canada eCoin 1040

BTC price: 0.000001431
USD price: 0.01
BTC Volume 24h: 0.02
Price change 1h: 0.63
Price change 24h: 3.88
Price change 7d: 5.92

0 0

Coin Image

Ethereum Movie Venture 1041

BTC price: 0.00002116
USD price: 0.13
BTC Volume 24h: 0.00
Price change 1h: 0.88
Price change 24h: 2.19
Price change 7d: 5.92

0 0

Coin Image

NuShares 1042

BTC price: 0.00000004990
USD price: 0.00
BTC Volume 24h: 0.00
Price change 1h: 0.63
Price change 24h: -13.45
Price change 7d: -10.81

0 0

Coin Image

NEVERDIE 1043

BTC price: 0.000003209
USD price: 0.02
BTC Volume 24h: 0.00
Price change 1h: 2.12
Price change 24h: -11.06
Price change 7d: 19.87

0 0

Coin Image

EtherSportz 1044

BTC price: 0.00002661
USD price: 0.16
BTC Volume 24h: 0.02
Price change 1h: 1.71
Price change 24h: 8.14
Price change 7d: -5.64

0 0

Coin Image

The Cypherfunks 1045

BTC price: 0.000000002700
USD price: 0.00
BTC Volume 24h: 0.04
Price change 1h: 2.47
Price change 24h: 17.53
Price change 7d: 113.70

0 0

Coin Image

Orbitcoin 1046

BTC price: 0.00003994
USD price: 0.25
BTC Volume 24h: 0.04
Price change 1h: 7.47
Price change 24h: 4.85
Price change 7d: -1.36

0 0

Coin Image

Renos 1047

BTC price: 0.000003844
USD price: 0.02
BTC Volume 24h: 0.04
Price change 1h: 1.92
Price change 24h: 2.99
Price change 7d: 7.61

0 0

Coin Image

Etheriya 1048

BTC price: 0.00007971
USD price: 0.49
BTC Volume 24h: 0.03
Price change 1h: 0.63
Price change 24h: 19.71
Price change 7d: 13.02

0 0

Coin Image

Hade Platform 1049

BTC price: 0.000007102
USD price: 0.05
BTC Volume 24h: 0.00
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00

0 0

Coin Image

Bowhead 1049

BTC price: 0.00001521
USD price: 0.09
BTC Volume 24h: 0.00
Price change 1h: 3.94
Price change 24h: 88.95
Price change 7d: 104.55

0 0

Coin Image

Farad 1050

BTC price: 0.0000008986
USD price: 0.01
BTC Volume 24h: 0.02
Price change 1h: -12.50
Price change 24h: -7.57
Price change 7d: -1.56

0 0

Coin Image

Masternodecoin 1051

BTC price: 0.000002297
USD price: 0.01
BTC Volume 24h: 0.04
Price change 1h: 0.63
Price change 24h: -3.61
Price change 7d: -25.64

0 0

Coin Image

KekCoin 1052

BTC price: 0.00001128
USD price: 0.07
BTC Volume 24h: 0.02
Price change 1h: 2.22
Price change 24h: 1.87
Price change 7d: 7.86

0 0

Coin Image

DCORP 1052

BTC price: 0.00003443
USD price: 0.26
BTC Volume 24h: 0.00
Price change 1h: 0.52
Price change 24h: 2.03
Price change 7d: -10.77

0 0

Coin Image

WorldCoin 1053

BTC price: 0.000001009
USD price: 0.01
BTC Volume 24h: 0.01
Price change 1h: 0.63
Price change 24h: -1.00
Price change 7d: -6.09

0 0

Coin Image

Unitus 1054

BTC price: 0.000002007
USD price: 0.01
BTC Volume 24h: 0.06
Price change 1h: -0.64
Price change 24h: 1.44
Price change 7d: -44.51

0 0

Coin Image

Megacoin 1055

BTC price: 0.000003125
USD price: 0.02
BTC Volume 24h: 0.06
Price change 1h: 1.50
Price change 24h: 32.63
Price change 7d: 92.95

0 0

Coin Image

GanjaCoin 1056

BTC price: 0.000004984
USD price: 0.04
BTC Volume 24h: 0.00
Price change 1h: -5.01
Price change 24h: -8.44
Price change 7d: 6.15

0 0

Coin Image

Embers 1056

BTC price: 0.000002197
USD price: 0.01
BTC Volume 24h: 0.00
Price change 1h: -2.02
Price change 24h: 14.78
Price change 7d: 6.88

0 0

Coin Image

Centra 1057

BTC price: 0.000002251
USD price: 0.02
BTC Volume 24h: 0.00
Price change 1h: 0.35
Price change 24h: 3.41
Price change 7d: -5.80

0 0

Coin Image

Zennies 1057

BTC price: 0.0000001089
USD price: 0.00
BTC Volume 24h: 0.00
Price change 1h: 0.63
Price change 24h: -8.17
Price change 7d: -8.69

0 0

Coin Image

HitCoin 1057

BTC price: 0.00000001050
USD price: 0.00
BTC Volume 24h: 0.00
Price change 1h: 0.00
Price change 24h: 0.73
Price change 7d: 1.75

0 0

Coin Image

BitBoost 1058

BTC price: 0.00001520
USD price: 0.14
BTC Volume 24h: 0.00
Price change 1h: 0.63
Price change 24h: 16.08
Price change 7d: 6.28

0 0

Coin Image

Universe 1058

BTC price: 0.000004024
USD price: 0.02
BTC Volume 24h: 0.02
Price change 1h: -4.17
Price change 24h: -1.00
Price change 7d: 6.38

0 0

Coin Image

FuckToken 1058

BTC price: 0.000001834
USD price: 0.02
BTC Volume 24h: 0.00
Price change 1h: 0.00
Price change 24h: 2.37
Price change 7d: 1.08

0 0

Coin Image

MarteXcoin 1059

BTC price: 0.00003557
USD price: 0.22
BTC Volume 24h: 0.02
Price change 1h: -0.19
Price change 24h: 0.83
Price change 7d: -13.45

0 0

Coin Image

Tigereum 1060

BTC price: 0.000007320
USD price: 0.05
BTC Volume 24h: 0.03
Price change 1h: 0.86
Price change 24h: -2.54
Price change 7d: 34.44

0 0

Coin Image

InPay 1061

BTC price: 0.00001069
USD price: 0.07
BTC Volume 24h: 0.02
Price change 1h: 0.61
Price change 24h: 7.20
Price change 7d: -8.57

0 0

Coin Image

Titanium BAR 1062

BTC price: 0.000003494
USD price: 0.02
BTC Volume 24h: 0.00
Price change 1h: 7.35
Price change 24h: -2.21
Price change 7d: 30.24

0 0

Coin Image

Musiconomi 1062

BTC price: 0.000003834
USD price: 0.02
BTC Volume 24h: 0.01
Price change 1h: 22.78
Price change 24h: 38.32
Price change 7d: 54.64

0 0

Coin Image

ConnectJob 1063

BTC price: 0.0000008262
USD price: 0.01
BTC Volume 24h: 0.03
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00

0 0

Coin Image

Shorty 1063

BTC price: 0.000001248
USD price: 0.01
BTC Volume 24h: 0.00
Price change 1h: 0.63
Price change 24h: 13.77
Price change 7d: 12.58

0 0

Coin Image

UniCoin 1064

BTC price: 0.00002997
USD price: 0.18
BTC Volume 24h: 0.02
Price change 1h: 0.56
Price change 24h: 0.94
Price change 7d: 2.90

0 0

Coin Image

Global Jobcoin 1065

BTC price: 0.000007348
USD price: 0.05
BTC Volume 24h: 0.00
Price change 1h: 0.88
Price change 24h: -67.44
Price change 7d: 0.00

0 0

Coin Image

StarCredits 1065

BTC price: 0.00001970
USD price: 0.12
BTC Volume 24h: 0.01
Price change 1h: 3.91
Price change 24h: 31.24
Price change 7d: 14.73

0 0

Coin Image

Bitradio 1066

BTC price: 0.00001309
USD price: 0.08
BTC Volume 24h: 0.06
Price change 1h: 0.63
Price change 24h: 7.61
Price change 7d: 32.61

0 0

Coin Image

Dinastycoin 1067

BTC price: 0.00000004990
USD price: 0.00
BTC Volume 24h: 0.00
Price change 1h: 0.63
Price change 24h: -5.66
Price change 7d: 16.11

0 0

Coin Image

MetalCoin 1068

BTC price: 0.000001069
USD price: 0.01
BTC Volume 24h: 0.00
Price change 1h: 0.63
Price change 24h: 1.65
Price change 7d: -0.42

0 0

Coin Image

Woodcoin 1069

BTC price: 0.000009989
USD price: 0.06
BTC Volume 24h: 0.00
Price change 1h: 0.60
Price change 24h: 7.69
Price change 7d: 14.34

0 0

Coin Image

DFSCoin 1070

BTC price: 0.000007660
USD price: 0.07
BTC Volume 24h: 0.00
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 19.97

0 0

Coin Image

PetroDollar 1071

BTC price: 0.000001218
USD price: 0.01
BTC Volume 24h: 0.01
Price change 1h: -3.76
Price change 24h: 26.69
Price change 7d: 35.84

0 0

Coin Image

FujiCoin 1072

BTC price: 0.00000005900
USD price: 0.00
BTC Volume 24h: 0.03
Price change 1h: 12.32
Price change 24h: 16.97
Price change 7d: 18.60

0 0

Coin Image

QubitCoin 1073

BTC price: 0.0000002995
USD price: 0.00
BTC Volume 24h: 0.00
Price change 1h: 15.53
Price change 24h: 12.56
Price change 7d: 17.34

0 0