You can vote for up to 5 coins within the 24 hours range
Bitcoin 1
BTC price: 1.00000000
USD price: 3,896.34
BTC Volume 24h: 1,234,826.10
Price change 1h: 0.61
Price change 24h: 1.38
Price change 7d: 2.44
XRP 3
BTC price: 0.00008279
USD price: 0.52
BTC Volume 24h: 56,290.21
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Ethereum 3
BTC price: 0.02774413
USD price: 108.10
BTC Volume 24h: 476,470.98
Price change 1h: 0.75
Price change 24h: 2.03
Price change 7d: 8.86
Stellar 4
BTC price: 0.00003763
USD price: 0.15
BTC Volume 24h: 15,990.45
Price change 1h: 0.53
Price change 24h: 0.24
Price change 7d: 26.67
Bitcoin Cash 5
BTC price: 0.03663616
USD price: 142.75
BTC Volume 24h: 18,124.70
Price change 1h: 0.44
Price change 24h: 11.51
Price change 7d: 11.14
EOS 6
BTC price: 0.00060222
USD price: 2.35
BTC Volume 24h: 179,510.78
Price change 1h: 1.68
Price change 24h: 5.85
Price change 7d: 28.84
Tether 7
BTC price: 0.00025637
USD price: 1.00
BTC Volume 24h: 682,361.46
Price change 1h: -0.10
Price change 24h: -0.17
Price change 7d: -0.13
Litecoin 8
BTC price: 0.00786556
USD price: 30.65
BTC Volume 24h: 99,170.68
Price change 1h: 0.93
Price change 24h: 2.67
Price change 7d: 2.86
Bitcoin Cash SV [IOU] 1726
BTC price: 0.02983201
USD price: 118.46
BTC Volume 24h: 158,701.23
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Cardano 10
BTC price: 0.00000941
USD price: 0.04
BTC Volume 24h: 5,713.09
Price change 1h: 0.67
Price change 24h: 3.58
Price change 7d: 34.54
TRON 11
BTC price: 0.00000369
USD price: 0.01
BTC Volume 24h: 19,321.69
Price change 1h: 0.38
Price change 24h: 0.48
Price change 7d: 27.67
Monero 12
BTC price: 0.01407248
USD price: 54.83
BTC Volume 24h: 3,268.83
Price change 1h: 1.02
Price change 24h: 4.69
Price change 7d: -5.79
Binance Coin 13
BTC price: 0.00155190
USD price: 6.05
BTC Volume 24h: 11,732.97
Price change 1h: 0.75
Price change 24h: 0.80
Price change 7d: 4.71
IOTA 14
BTC price: 0.00006973
USD price: 0.27
BTC Volume 24h: 1,783.12
Price change 1h: 4.89
Price change 24h: 21.75
Price change 7d: 25.30
Dash 15
BTC price: 0.02111534
USD price: 82.27
BTC Volume 24h: 44,276.35
Price change 1h: 0.66
Price change 24h: 0.44
Price change 7d: 0.89
NEM 16
BTC price: 0.00001985
USD price: 0.08
BTC Volume 24h: 3,267.57
Price change 1h: 0.79
Price change 24h: 4.62
Price change 7d: 10.86
NEO 17
BTC price: 0.00187928
USD price: 7.32
BTC Volume 24h: 39,680.67
Price change 1h: 0.68
Price change 24h: 1.03
Price change 7d: 15.50
Ethereum Classic 18
BTC price: 0.00112474
USD price: 4.38
BTC Volume 24h: 40,715.39
Price change 1h: 0.57
Price change 24h: 1.10
Price change 7d: 13.65
Zcash 19
BTC price: 0.01853878
USD price: 72.23
BTC Volume 24h: 32,701.95
Price change 1h: 0.37
Price change 24h: 2.28
Price change 7d: 2.32
Maker 20
BTC price: 0.10762369
USD price: 419.34
BTC Volume 24h: 141.92
Price change 1h: 0.92
Price change 24h: 1.32
Price change 7d: 12.04
Bitgem 1218
BTC price: 0.00034290
USD price: 2.79
BTC Volume 24h: 0.00
Price change 1h: 0.62
Price change 24h: -5.56
Price change 7d: -11.49
Vechain [Token] 1892
BTC price: 0.00000000
USD price: 0.00
BTC Volume 24h: 0.00
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Dogecoin 23
BTC price: 0.00000056
USD price: 0.00
BTC Volume 24h: 3,778.83
Price change 1h: -0.69
Price change 24h: 1.78
Price change 7d: 1.12
Tezos (Pre-Launch) 24
BTC price: 0.00010637
USD price: 0.41
BTC Volume 24h: 486.78
Price change 1h: 2.39
Price change 24h: 1.35
Price change 7d: 2.41
Waves 25
BTC price: 0.00057369
USD price: 2.24
BTC Volume 24h: 18,541.99
Price change 1h: -0.77
Price change 24h: 9.53
Price change 7d: 41.70
Ontology 26
BTC price: 0.00018374
USD price: 0.72
BTC Volume 24h: 7,201.26
Price change 1h: 0.31
Price change 24h: -0.50
Price change 7d: 67.02
OmiseGO 27
BTC price: 0.00037610
USD price: 1.47
BTC Volume 24h: 4,692.36
Price change 1h: 0.61
Price change 24h: 0.26
Price change 7d: 7.18
TrueUSD 507
BTC price: 0.00010698
USD price: 0.99
BTC Volume 24h: 64.32
Price change 1h: 0.21
Price change 24h: 0.10
Price change 7d: 0.29
0x 29
BTC price: 0.00009317
USD price: 0.36
BTC Volume 24h: 2,264.30
Price change 1h: 1.85
Price change 24h: 12.83
Price change 7d: 29.46
BatCoin 1590
BTC price: 0.00000001
USD price: 0.00
BTC Volume 24h: 0.00
Price change 1h: 0.62
Price change 24h: 1.67
Price change 7d: 2.69
USD//Coin 31
BTC price: 0.00025951
USD price: 1.01
BTC Volume 24h: 3,033.13
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Paxos Standard Token 32
BTC price: 0.00025828
USD price: 1.01
BTC Volume 24h: 18,104.17
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Decred 33
BTC price: 0.00496993
USD price: 19.36
BTC Volume 24h: 247.00
Price change 1h: 0.36
Price change 24h: -1.97
Price change 7d: 0.99
Qtum 34
BTC price: 0.00049205
USD price: 1.92
BTC Volume 24h: 30,005.05
Price change 1h: 0.56
Price change 24h: 0.91
Price change 7d: 13.11
Lisk 35
BTC price: 0.00035512
USD price: 1.38
BTC Volume 24h: 1,114.38
Price change 1h: -0.63
Price change 24h: 6.74
Price change 7d: 26.71
Bitcoin Diamond 36
BTC price: 0.00023880
USD price: 0.93
BTC Volume 24h: 292.26
Price change 1h: 0.26
Price change 24h: 3.22
Price change 7d: 30.80
DigiByte 37
BTC price: 0.00000326
USD price: 0.01
BTC Volume 24h: 265.58
Price change 1h: 1.75
Price change 24h: 10.92
Price change 7d: 36.49
Bytecoin 38
BTC price: 0.00000019
USD price: 0.00
BTC Volume 24h: 67.52
Price change 1h: 0.44
Price change 24h: 3.85
Price change 7d: 9.69
FREE Coin 39
BTC price: 0.00000001
USD price: 0.00
BTC Volume 24h: 0.48
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Zilliqa 40
BTC price: 0.00000417
USD price: 0.02
BTC Volume 24h: 1,314.67
Price change 1h: -0.16
Price change 24h: 17.71
Price change 7d: 38.72
Factom 41
BTC price: 0.00377646
USD price: 14.71
BTC Volume 24h: 1,145.82
Price change 1h: 1.12
Price change 24h: 3.03
Price change 7d: 0.71
Nano 42
BTC price: 0.00024535
USD price: 0.96
BTC Volume 24h: 462.37
Price change 1h: 0.37
Price change 24h: 1.76
Price change 7d: 18.33
BitShares 43
BTC price: 0.00001180
USD price: 0.05
BTC Volume 24h: 490.79
Price change 1h: 0.12
Price change 24h: 3.51
Price change 7d: 43.47
ICON 44
BTC price: 0.00006464
USD price: 0.25
BTC Volume 24h: 1,098.42
Price change 1h: 1.10
Price change 24h: 0.12
Price change 7d: 14.81
Aeternity 45
BTC price: 0.00012338
USD price: 0.48
BTC Volume 24h: 1,382.78
Price change 1h: -0.09
Price change 24h: 2.97
Price change 7d: 95.16
Aurora 46
BTC price: 0.00000437
USD price: 0.02
BTC Volume 24h: 161.44
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Siacoin 47
BTC price: 0.00000074
USD price: 0.00
BTC Volume 24h: 330.88
Price change 1h: 0.63
Price change 24h: 4.20
Price change 7d: 38.93
Verge 48
BTC price: 0.00000181
USD price: 0.01
BTC Volume 24h: 455.93
Price change 1h: 1.42
Price change 24h: 1.63
Price change 7d: 28.23
ChainLink 49
BTC price: 0.00007430
USD price: 0.29
BTC Volume 24h: 478.73
Price change 1h: 0.98
Price change 24h: 6.06
Price change 7d: 27.70
Pundi X 50
BTC price: 0.00000016
USD price: 0.00
BTC Volume 24h: 1,322.29
Price change 1h: -0.09
Price change 24h: -2.32
Price change 7d: 0.34
Steem 51
BTC price: 0.00008079
USD price: 0.31
BTC Volume 24h: 151.28
Price change 1h: 1.54
Price change 24h: 5.05
Price change 7d: 5.08
Bitmark 1376
BTC price: 0.00000452
USD price: 0.02
BTC Volume 24h: 0.02
Price change 1h: 0.67
Price change 24h: -5.33
Price change 7d: 21.40
Populous 53
BTC price: 0.00042427
USD price: 1.65
BTC Volume 24h: 246.41
Price change 1h: -0.28
Price change 24h: 0.83
Price change 7d: 5.98
Augur 54
BTC price: 0.00204258
USD price: 7.96
BTC Volume 24h: 240.61
Price change 1h: 0.44
Price change 24h: 0.26
Price change 7d: -0.86
Stratis 55
BTC price: 0.00022308
USD price: 0.87
BTC Volume 24h: 1,477.97
Price change 1h: 0.24
Price change 24h: 5.38
Price change 7d: 28.84
Golem 56
BTC price: 0.00002240
USD price: 0.09
BTC Volume 24h: 514.61
Price change 1h: -4.68
Price change 24h: 26.23
Price change 7d: 33.26
Komodo 57
BTC price: 0.00018024
USD price: 0.70
BTC Volume 24h: 144.33
Price change 1h: 0.05
Price change 24h: 0.46
Price change 7d: 8.10
QASH 58
BTC price: 0.00005592
USD price: 0.22
BTC Volume 24h: 134.07
Price change 1h: 0.57
Price change 24h: 0.75
Price change 7d: 14.70
Hydro Protocol 543
BTC price: 0.00000090
USD price: 0.00
BTC Volume 24h: 48.65
Price change 1h: -0.26
Price change 24h: 5.69
Price change 7d: 81.57
Decentraland 60
BTC price: 0.00001623
USD price: 0.06
BTC Volume 24h: 2,080.14
Price change 1h: 0.97
Price change 24h: 0.94
Price change 7d: 40.98
DEX 61
BTC price: 0.00008834
USD price: 0.34
BTC Volume 24h: 1,888.88
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Cryptonex 62
BTC price: 0.00030035
USD price: 1.17
BTC Volume 24h: 1,563.74
Price change 1h: 1.51
Price change 24h: 2.31
Price change 7d: 1.50
MaidSafeCoin 63
BTC price: 0.00003671
USD price: 0.14
BTC Volume 24h: 98.13
Price change 1h: 0.51
Price change 24h: -1.70
Price change 7d: 4.05
Electroneum 64
BTC price: 0.00000196
USD price: 0.01
BTC Volume 24h: 69.63
Price change 1h: 1.82
Price change 24h: 5.87
Price change 7d: 7.37
Status 65
BTC price: 0.00000473
USD price: 0.02
BTC Volume 24h: 434.57
Price change 1h: 0.54
Price change 24h: 2.54
Price change 7d: 17.63
Hshare 65
BTC price: 0.00034703
USD price: 2.26
BTC Volume 24h: 1,108.71
Price change 1h: 0.30
Price change 24h: 14.65
Price change 7d: 36.07
Dai 66
BTC price: 0.00025619
USD price: 1.00
BTC Volume 24h: 1,224.58
Price change 1h: 0.59
Price change 24h: 0.25
Price change 7d: 0.80
Huobi Token 67
BTC price: 0.00031805
USD price: 1.24
BTC Volume 24h: 2,794.73
Price change 1h: 0.47
Price change 24h: 2.93
Price change 7d: 36.17
Revain 68
BTC price: 0.00003621
USD price: 0.14
BTC Volume 24h: 787.73
Price change 1h: 0.91
Price change 24h: 1.22
Price change 7d: 0.31
Gemini Dollar 69
BTC price: 0.00025760
USD price: 1.00
BTC Volume 24h: 359.68
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Ardor 70
BTC price: 0.00001548
USD price: 0.06
BTC Volume 24h: 62.51
Price change 1h: 1.69
Price change 24h: 8.55
Price change 7d: 14.05
WAX 71
BTC price: 0.00001651
USD price: 0.06
BTC Volume 24h: 61.10
Price change 1h: -0.11
Price change 24h: 7.25
Price change 7d: 22.01
ODEM 72
BTC price: 0.00006871
USD price: 0.27
BTC Volume 24h: 264.59
Price change 1h: 0.11
Price change 24h: -2.57
Price change 7d: 25.23
IOStoken 73
BTC price: 0.00000119
USD price: 0.00
BTC Volume 24h: 1,192.58
Price change 1h: 1.51
Price change 24h: 13.66
Price change 7d: 37.97
KuCoin Shares 74
BTC price: 0.00014760
USD price: 0.58
BTC Volume 24h: 14.29
Price change 1h: 1.06
Price change 24h: -1.28
Price change 7d: -4.87
MobileGo 75
BTC price: 0.00012823
USD price: 0.50
BTC Volume 24h: 4,413.46
Price change 1h: 0.91
Price change 24h: -0.73
Price change 7d: -1.63
Nexo 76
BTC price: 0.00002182
USD price: 0.09
BTC Volume 24h: 1,360.26
Price change 1h: 6.42
Price change 24h: 0.00
Price change 7d: 0.00
Waltonchain 77
BTC price: 0.00029535
USD price: 1.15
BTC Volume 24h: 993.51
Price change 1h: 0.76
Price change 24h: 0.62
Price change 7d: 20.56
MOAC 78
BTC price: 0.00018944
USD price: 0.74
BTC Volume 24h: 6.26
Price change 1h: -0.05
Price change 24h: -7.10
Price change 7d: -4.36
Insight Chain 79
BTC price: 0.00007025
USD price: 0.27
BTC Volume 24h: 501.26
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Crypto.com 95
BTC price: 0.00061644
USD price: 2.40
BTC Volume 24h: 1,977.67
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Aion 80
BTC price: 0.00004344
USD price: 0.17
BTC Volume 24h: 800.02
Price change 1h: 1.41
Price change 24h: 4.36
Price change 7d: 13.28
Theta Token 81
BTC price: 0.00001609
USD price: 0.06
BTC Volume 24h: 2,117.32
Price change 1h: 0.16
Price change 24h: 5.58
Price change 7d: 11.63
Bitcoin Private 82
BTC price: 0.00055305
USD price: 2.15
BTC Volume 24h: 36.05
Price change 1h: -1.35
Price change 24h: -7.94
Price change 7d: -17.48
Wanchain 83
BTC price: 0.00010593
USD price: 0.41
BTC Volume 24h: 449.55
Price change 1h: 2.23
Price change 24h: 10.40
Price change 7d: 18.85
Metaverse ETP 84
BTC price: 0.00020776
USD price: 0.81
BTC Volume 24h: 532.19
Price change 1h: -0.10
Price change 24h: 4.93
Price change 7d: 10.01
Mithril 85
BTC price: 0.00002560
USD price: 0.10
BTC Volume 24h: 3,155.99
Price change 1h: 1.29
Price change 24h: 17.73
Price change 7d: 41.77
Ark 86
BTC price: 0.00010263
USD price: 0.40
BTC Volume 24h: 465.71
Price change 1h: 1.10
Price change 24h: 5.49
Price change 7d: 18.56
ReddCoin 87
BTC price: 0.00000037
USD price: 0.00
BTC Volume 24h: 363.46
Price change 1h: 2.12
Price change 24h: 18.28
Price change 7d: 41.65
PIVX 88
BTC price: 0.00018876
USD price: 0.74
BTC Volume 24h: 105.51
Price change 1h: 0.23
Price change 24h: 1.17
Price change 7d: 15.67
Elastos 89
BTC price: 0.00074462
USD price: 2.90
BTC Volume 24h: 220.97
Price change 1h: 1.31
Price change 24h: 3.66
Price change 7d: 18.03
Ravencoin 90
BTC price: 0.00000439
USD price: 0.02
BTC Volume 24h: 759.13
Price change 1h: 1.12
Price change 24h: 29.70
Price change 7d: 35.30
Bancor 91
BTC price: 0.00016808
USD price: 0.65
BTC Volume 24h: 557.41
Price change 1h: 0.56
Price change 24h: 3.02
Price change 7d: 8.80
MonaCoin 92
BTC price: 0.00015841
USD price: 0.62
BTC Volume 24h: 154.13
Price change 1h: -0.19
Price change 24h: 2.84
Price change 7d: 17.63
Harvest Masternode Coin 1619
BTC price: 0.00000157
USD price: 0.01
BTC Volume 24h: 0.00
Price change 1h: -1.00
Price change 24h: 20.58
Price change 7d: 6.34
GXChain 94
BTC price: 0.00016283
USD price: 0.63
BTC Volume 24h: 3,945.19
Price change 1h: 0.47
Price change 24h: 11.40
Price change 7d: 30.86
ZCoin 96
BTC price: 0.00164568
USD price: 6.41
BTC Volume 24h: 177.41
Price change 1h: 1.45
Price change 24h: 1.62
Price change 7d: 7.27
Polymath 97
BTC price: 0.00003273
USD price: 0.13
BTC Volume 24h: 621.96
Price change 1h: 1.64
Price change 24h: 14.89
Price change 7d: 36.70
Centrality 98
BTC price: 0.00001114
USD price: 0.04
BTC Volume 24h: 10.35
Price change 1h: 3.40
Price change 24h: 6.67
Price change 7d: -7.03
SIRIN LABS Token 99
BTC price: 0.00001810
USD price: 0.07
BTC Volume 24h: 477.24
Price change 1h: 1.37
Price change 24h: 9.36
Price change 7d: 73.85
Power Ledger 100
BTC price: 0.00002254
USD price: 0.09
BTC Volume 24h: 363.77
Price change 1h: 0.44
Price change 24h: 1.82
Price change 7d: 8.94
aelf 101
BTC price: 0.00003139
USD price: 0.12
BTC Volume 24h: 590.79
Price change 1h: 0.47
Price change 24h: -4.92
Price change 7d: 88.61
Infinity Economics 1742
BTC price: 0.00000050
USD price: 0.00
BTC Volume 24h: 5,577.76
Price change 1h: 1.65
Price change 24h: 9.24
Price change 7d: 34.76
Linkey 103
BTC price: 0.00017217
USD price: 0.67
BTC Volume 24h: 17.30
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
DigixDAO 104
BTC price: 0.00429951
USD price: 16.76
BTC Volume 24h: 40.57
Price change 1h: 0.44
Price change 24h: 1.07
Price change 7d: 5.02
Loopring 105
BTC price: 0.00001087
USD price: 0.04
BTC Volume 24h: 118.19
Price change 1h: 0.96
Price change 24h: 0.51
Price change 7d: 29.19
Nxt 106
BTC price: 0.00000836
USD price: 0.03
BTC Volume 24h: 115.22
Price change 1h: 0.39
Price change 24h: 5.85
Price change 7d: 30.42
GBCGoldCoin 1344
BTC price: 0.00000004
USD price: 0.00
BTC Volume 24h: 0.00
Price change 1h: 4.67
Price change 24h: 5.79
Price change 7d: 8.18
QuarkChain 108
BTC price: 0.00001037
USD price: 0.04
BTC Volume 24h: 748.33
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
ZenCash 109
BTC price: 0.00154995
USD price: 6.04
BTC Volume 24h: 112.48
Price change 1h: 2.15
Price change 24h: 6.89
Price change 7d: 17.35
Enigma 110
BTC price: 0.00010429
USD price: 0.67
BTC Volume 24h: 448.98
Price change 1h: 0.78
Price change 24h: 4.95
Price change 7d: 22.81
Nebulas 110
BTC price: 0.00017514
USD price: 0.68
BTC Volume 24h: 1,101.42
Price change 1h: 1.09
Price change 24h: 16.07
Price change 7d: 69.42
STASIS EURS 111
BTC price: 0.00029149
USD price: 1.14
BTC Volume 24h: 50.38
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Comet 1664
BTC price: 0.00000361
USD price: 0.01
BTC Volume 24h: 0.04
Price change 1h: -2.11
Price change 24h: -14.91
Price change 7d: 35.72
Digitex Futures 113
BTC price: 0.00001070
USD price: 0.04
BTC Volume 24h: 93.05
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Loom Network 114
BTC price: 0.00001291
USD price: 0.05
BTC Volume 24h: 182.85
Price change 1h: -0.69
Price change 24h: 36.00
Price change 7d: 68.16
TenX 115
BTC price: 0.00007142
USD price: 0.28
BTC Volume 24h: 91.40
Price change 1h: 1.19
Price change 24h: 0.08
Price change 7d: 11.82
BOScoin 116
BTC price: 0.00001699
USD price: 0.07
BTC Volume 24h: 12.08
Price change 1h: 2.27
Price change 24h: -5.53
Price change 7d: 12.35
Veritaseum 117
BTC price: 0.00377069
USD price: 14.69
BTC Volume 24h: 120.51
Price change 1h: 0.45
Price change 24h: 6.03
Price change 7d: -2.07
Dentacoin 118
BTC price: 0.00000002
USD price: 0.00
BTC Volume 24h: 13.18
Price change 1h: 0.16
Price change 24h: -2.34
Price change 7d: -5.08
E-Dinar Coin 248
BTC price: 0.00000280
USD price: 0.01
BTC Volume 24h: 265.34
Price change 1h: 0.39
Price change 24h: 1.56
Price change 7d: -2.29
Social Lending Token 1911
BTC price: 0.00000046
USD price: 0.00
BTC Volume 24h: 0.66
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Dropil 121
BTC price: 0.00000032
USD price: 0.00
BTC Volume 24h: 53.73
Price change 1h: -1.82
Price change 24h: 7.72
Price change 7d: 66.90
Nasdacoin 122
BTC price: 0.00036214
USD price: 1.41
BTC Volume 24h: 19.35
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Nectar 123
BTC price: 0.00008219
USD price: 0.32
BTC Volume 24h: 0.24
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
FunFair 124
BTC price: 0.00000121
USD price: 0.00
BTC Volume 24h: 157.87
Price change 1h: 0.68
Price change 24h: 6.24
Price change 7d: 17.30
XYO Network 125
BTC price: 0.00000115
USD price: 0.00
BTC Volume 24h: 37.31
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
SingularityNET 126
BTC price: 0.00001170
USD price: 0.05
BTC Volume 24h: 317.77
Price change 1h: 1.98
Price change 24h: 0.07
Price change 7d: 6.42
WaykiChain 127
BTC price: 0.00002933
USD price: 0.11
BTC Volume 24h: 168.68
Price change 1h: 0.56
Price change 24h: 11.64
Price change 7d: 109.67
ProximaX 128
BTC price: 0.00000101
USD price: 0.00
BTC Volume 24h: 427.23
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
KingN Coin 1642
BTC price: 0.00217881
USD price: 8.49
BTC Volume 24h: 0.00
Price change 1h: 0.63
Price change 24h: 31.11
Price change 7d: 0.00
Dragonchain 130
BTC price: 0.00002472
USD price: 0.10
BTC Volume 24h: 99.08
Price change 1h: 0.46
Price change 24h: -1.04
Price change 7d: -6.90
Kin 131
BTC price: 0.00000001
USD price: 0.00
BTC Volume 24h: 44.01
Price change 1h: 0.24
Price change 24h: -0.29
Price change 7d: -7.05
Gas 132
BTC price: 0.00057826
USD price: 2.25
BTC Volume 24h: 72.84
Price change 1h: 0.51
Price change 24h: 1.48
Price change 7d: 14.56
SALT 133
BTC price: 0.00007197
USD price: 0.28
BTC Volume 24h: 735.02
Price change 1h: 0.65
Price change 24h: 3.88
Price change 7d: 20.52
Syscoin 134
BTC price: 0.00001059
USD price: 0.04
BTC Volume 24h: 48.02
Price change 1h: 0.78
Price change 24h: 6.45
Price change 7d: 13.21
Particl 135
BTC price: 0.00070974
USD price: 2.77
BTC Volume 24h: 105.59
Price change 1h: 0.65
Price change 24h: 2.38
Price change 7d: 0.49
Enigma 136
BTC price: 0.00007644
USD price: 0.30
BTC Volume 24h: 74.77
Price change 1h: 0.63
Price change 24h: 1.59
Price change 7d: 2.96
BHPCash 137
BTC price: 0.00016872
USD price: 0.66
BTC Volume 24h: 1,397.31
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Storj 138
BTC price: 0.00004187
USD price: 0.16
BTC Volume 24h: 130.58
Price change 1h: 0.60
Price change 24h: 3.08
Price change 7d: 11.54
Eidoo 139
BTC price: 0.00019326
USD price: 0.75
BTC Volume 24h: 128.53
Price change 1h: 0.74
Price change 24h: 1.92
Price change 7d: 25.62
Darico Ecosystem Coin 140
BTC price: 0.00010858
USD price: 0.42
BTC Volume 24h: 41.02
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Enjin Coin 141
BTC price: 0.00000730
USD price: 0.03
BTC Volume 24h: 466.95
Price change 1h: 0.98
Price change 24h: 1.53
Price change 7d: 14.63
Civic 142
BTC price: 0.00001614
USD price: 0.06
BTC Volume 24h: 134.71
Price change 1h: 1.33
Price change 24h: 4.94
Price change 7d: 22.54
Bibox Token 143
BTC price: 0.00005328
USD price: 0.21
BTC Volume 24h: 258.76
Price change 1h: 0.23
Price change 24h: 0.99
Price change 7d: 8.49
Byteball Bytes 144
BTC price: 0.00815705
USD price: 31.79
BTC Volume 24h: 14.35
Price change 1h: 0.52
Price change 24h: 1.45
Price change 7d: 1.32
GoChain 145
BTC price: 0.00000824
USD price: 0.03
BTC Volume 24h: 322.28
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Bread 146
BTC price: 0.00006025
USD price: 0.23
BTC Volume 24h: 28.85
Price change 1h: 0.50
Price change 24h: 1.07
Price change 7d: 22.85
Groestlcoin 147
BTC price: 0.00007295
USD price: 0.28
BTC Volume 24h: 158.18
Price change 1h: 0.97
Price change 24h: 5.48
Price change 7d: 7.11
Fusion 148
BTC price: 0.00017162
USD price: 0.67
BTC Volume 24h: 169.20
Price change 1h: 1.18
Price change 24h: 14.99
Price change 7d: 69.76
Nuls 149
BTC price: 0.00012664
USD price: 0.49
BTC Volume 24h: 2,844.44
Price change 1h: 1.14
Price change 24h: 3.29
Price change 7d: 43.50
THEKEY 150
BTC price: 0.00000100
USD price: 0.00
BTC Volume 24h: 46.15
Price change 1h: 1.37
Price change 24h: -2.62
Price change 7d: 9.49
Dent 151
BTC price: 0.00000029
USD price: 0.00
BTC Volume 24h: 187.62
Price change 1h: 1.11
Price change 24h: 6.71
Price change 7d: -0.32
PumaPay 152
BTC price: 0.00000024
USD price: 0.00
BTC Volume 24h: 904.04
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Genesis Vision 153
BTC price: 0.00111721
USD price: 4.35
BTC Volume 24h: 165.85
Price change 1h: 0.06
Price change 24h: 10.00
Price change 7d: 19.57
Maximine Coin 154
BTC price: 0.00000302
USD price: 0.01
BTC Volume 24h: 491.13
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Spectre.ai Dividend Token 155
BTC price: 0.00005826
USD price: 0.23
BTC Volume 24h: 0.14
Price change 1h: 1.24
Price change 24h: -1.42
Price change 7d: 11.52
Cortex 156
BTC price: 0.00003179
USD price: 0.12
BTC Volume 24h: 544.43
Price change 1h: 2.15
Price change 24h: -7.49
Price change 7d: 31.55
Dynamic Trading Rights 157
BTC price: 0.00000384
USD price: 0.01
BTC Volume 24h: 0.33
Price change 1h: -0.36
Price change 24h: 0.00
Price change 7d: -6.34
SmartCash 158
BTC price: 0.00000443
USD price: 0.02
BTC Volume 24h: 90.89
Price change 1h: 1.20
Price change 24h: -4.07
Price change 7d: -13.49
FuzeX 514
BTC price: 0.00000093
USD price: 0.00
BTC Volume 24h: 0.31
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Substratum 159
BTC price: 0.00001211
USD price: 0.05
BTC Volume 24h: 30.06
Price change 1h: 0.47
Price change 24h: 1.20
Price change 7d: 23.09
APIS 160
BTC price: 0.00000094
USD price: 0.00
BTC Volume 24h: 833.11
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Credo 161
BTC price: 0.00000832
USD price: 0.03
BTC Volume 24h: 0.39
Price change 1h: 0.80
Price change 24h: 40.00
Price change 7d: 23.76
iExec RLC 162
BTC price: 0.00005654
USD price: 0.22
BTC Volume 24h: 67.84
Price change 1h: 0.58
Price change 24h: 7.01
Price change 7d: 18.33
Storm 163
BTC price: 0.00000099
USD price: 0.00
BTC Volume 24h: 260.58
Price change 1h: 0.95
Price change 24h: 3.19
Price change 7d: 0.41
Request Network 164
BTC price: 0.00000608
USD price: 0.02
BTC Volume 24h: 77.96
Price change 1h: 0.33
Price change 24h: 5.52
Price change 7d: 25.73
Peercoin 165
BTC price: 0.00017572
USD price: 0.68
BTC Volume 24h: 45.56
Price change 1h: 1.18
Price change 24h: 7.38
Price change 7d: 12.84
iCoin 1486
BTC price: 0.00000066
USD price: 0.00
BTC Volume 24h: 0.00
Price change 1h: 0.62
Price change 24h: 8.33
Price change 7d: 9.88
Cindicator 167
BTC price: 0.00000301
USD price: 0.01
BTC Volume 24h: 48.46
Price change 1h: 1.77
Price change 24h: 8.62
Price change 7d: 21.43
Odyssey 168
BTC price: 0.00000092
USD price: 0.00
BTC Volume 24h: 311.11
Price change 1h: 2.57
Price change 24h: 16.87
Price change 7d: 27.74
Gifto 169
BTC price: 0.00000813
USD price: 0.03
BTC Volume 24h: 2,507.44
Price change 1h: -0.07
Price change 24h: 7.21
Price change 7d: 73.62
Tokenomy 170
BTC price: 0.00002136
USD price: 0.08
BTC Volume 24h: 95.48
Price change 1h: -0.26
Price change 24h: 0.93
Price change 7d: 5.73
Nexus 171
BTC price: 0.00007044
USD price: 0.27
BTC Volume 24h: 67.54
Price change 1h: 0.60
Price change 24h: -1.05
Price change 7d: 12.30
Ignis 172
BTC price: 0.00000538
USD price: 0.02
BTC Volume 24h: 56.85
Price change 1h: 0.96
Price change 24h: -7.63
Price change 7d: 48.23
Bezant 173
BTC price: 0.00000815
USD price: 0.03
BTC Volume 24h: 137.68
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Credits 174
BTC price: 0.00002674
USD price: 0.10
BTC Volume 24h: 291.04
Price change 1h: 0.62
Price change 24h: -0.49
Price change 7d: -8.60
Mainframe 175
BTC price: 0.00000096
USD price: 0.00
BTC Volume 24h: 142.79
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
OneRoot Network 176
BTC price: 0.00001614
USD price: 0.06
BTC Volume 24h: 478.72
Price change 1h: 0.33
Price change 24h: 3.07
Price change 7d: -11.19
Telcoin 177
BTC price: 0.00000011
USD price: 0.00
BTC Volume 24h: 17.06
Price change 1h: 2.22
Price change 24h: 4.75
Price change 7d: -3.46
RChain 178
BTC price: 0.00001040
USD price: 0.04
BTC Volume 24h: 43.09
Price change 1h: 0.39
Price change 24h: 2.59
Price change 7d: 38.68
Iqcash 1539
BTC price: 0.00000336
USD price: 0.01
BTC Volume 24h: 0.05
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Emercoin 180
BTC price: 0.00009174
USD price: 0.36
BTC Volume 24h: 14.48
Price change 1h: 0.69
Price change 24h: 2.91
Price change 7d: 10.91
AMO Coin 181
BTC price: 0.00000043
USD price: 0.00
BTC Volume 24h: 104.99
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Optimal Shelf Availability Token 182
BTC price: 0.00001207
USD price: 0.05
BTC Volume 24h: 151.77
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Matrix AI Network 183
BTC price: 0.00002562
USD price: 0.10
BTC Volume 24h: 183.99
Price change 1h: 2.17
Price change 24h: 6.39
Price change 7d: 10.14
PRIZM 184
BTC price: 0.00005678
USD price: 0.22
BTC Volume 24h: 8.76
Price change 1h: 0.14
Price change 24h: -1.31
Price change 7d: 0.67
ETERNAL TOKEN 271
BTC price: 0.00003341
USD price: 0.21
BTC Volume 24h: 68.52
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
TrueChain 211
BTC price: 0.00006802
USD price: 0.27
BTC Volume 24h: 4,262.71
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Santiment Network Token 186
BTC price: 0.00006015
USD price: 0.23
BTC Volume 24h: 75.99
Price change 1h: 2.69
Price change 24h: 6.48
Price change 7d: 6.37
Neblio 187
BTC price: 0.00027023
USD price: 1.05
BTC Volume 24h: 17.59
Price change 1h: 2.08
Price change 24h: 6.10
Price change 7d: 38.04
Vertcoin 188
BTC price: 0.00007878
USD price: 0.31
BTC Volume 24h: 45.43
Price change 1h: 1.65
Price change 24h: 3.09
Price change 7d: 7.29
Pillar 189
BTC price: 0.00001428
USD price: 0.06
BTC Volume 24h: 1.73
Price change 1h: 1.45
Price change 24h: -3.49
Price change 7d: 1.69
CRYPTO20 190
BTC price: 0.00009121
USD price: 0.36
BTC Volume 24h: 1.16
Price change 1h: 0.58
Price change 24h: 3.79
Price change 7d: 12.10
Noah Coin 191
BTC price: 0.00000011
USD price: 0.00
BTC Volume 24h: 54.80
Price change 1h: 0.81
Price change 24h: 7.12
Price change 7d: 9.16
Einsteinium 192
BTC price: 0.00001664
USD price: 0.06
BTC Volume 24h: 47.75
Price change 1h: 0.34
Price change 24h: 3.04
Price change 7d: 4.17
Moeda Loyalty Points 193
BTC price: 0.00018363
USD price: 0.72
BTC Volume 24h: 714.34
Price change 1h: 1.14
Price change 24h: 3.28
Price change 7d: 11.76
ARbit 1710
BTC price: 0.00000011
USD price: 0.00
BTC Volume 24h: 0.00
Price change 1h: 0.00
Price change 24h: 0.44
Price change 7d: -13.26
Po.et 195
BTC price: 0.00000147
USD price: 0.01
BTC Volume 24h: 138.67
Price change 1h: 0.90
Price change 24h: 2.36
Price change 7d: 18.51
Gnosis 196
BTC price: 0.00319331
USD price: 12.44
BTC Volume 24h: 97.68
Price change 1h: 0.78
Price change 24h: 2.45
Price change 7d: 19.07
TokenPay 197
BTC price: 0.00022407
USD price: 0.87
BTC Volume 24h: 60.56
Price change 1h: 0.91
Price change 24h: 2.67
Price change 7d: 24.91
OST 198
BTC price: 0.00000801
USD price: 0.03
BTC Volume 24h: 1,077.65
Price change 1h: 1.06
Price change 24h: 1.30
Price change 7d: 26.25
Streamr DATAcoin 199
BTC price: 0.00000516
USD price: 0.02
BTC Volume 24h: 182.43
Price change 1h: 1.14
Price change 24h: 0.86
Price change 7d: 0.13
Vitae 200
BTC price: 0.00033595
USD price: 1.31
BTC Volume 24h: 8.08
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Wagerr 201
BTC price: 0.00001880
USD price: 0.07
BTC Volume 24h: 2.57
Price change 1h: 1.13
Price change 24h: -5.48
Price change 7d: -11.61
Quant 202
BTC price: 0.00034902
USD price: 1.36
BTC Volume 24h: 159.03
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Aragon 203
BTC price: 0.00011630
USD price: 0.45
BTC Volume 24h: 49.31
Price change 1h: 0.44
Price change 24h: 3.44
Price change 7d: 15.01
DMarket 204
BTC price: 0.00006586
USD price: 0.26
BTC Volume 24h: 592.31
Price change 1h: 1.44
Price change 24h: 3.73
Price change 7d: 2.60
Raiden Network Token 205
BTC price: 0.00006581
USD price: 0.26
BTC Volume 24h: 132.78
Price change 1h: 0.55
Price change 24h: 2.79
Price change 7d: 14.54
Energi 206
BTC price: 0.00031023
USD price: 1.21
BTC Volume 24h: 2.44
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Burst 207
BTC price: 0.00000162
USD price: 0.01
BTC Volume 24h: 9.51
Price change 1h: 0.46
Price change 24h: 7.73
Price change 7d: 39.94
Unobtanium 208
BTC price: 0.01628708
USD price: 63.47
BTC Volume 24h: 7.13
Price change 1h: 0.06
Price change 24h: 2.43
Price change 7d: -2.12
Cube 209
BTC price: 0.00000048
USD price: 0.00
BTC Volume 24h: 154.44
Price change 1h: -0.16
Price change 24h: -0.90
Price change 7d: -4.39
Buggyra Coin Zero 210
BTC price: 0.00000190
USD price: 0.01
BTC Volume 24h: 5.12
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
BnkToTheFuture 212
BTC price: 0.00000498
USD price: 0.02
BTC Volume 24h: 16.36
Price change 1h: -3.01
Price change 24h: 26.12
Price change 7d: 58.72
IoTeX 213
BTC price: 0.00000233
USD price: 0.01
BTC Volume 24h: 122.31
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Skycoin 214
BTC price: 0.00030382
USD price: 1.18
BTC Volume 24h: 190.74
Price change 1h: 1.36
Price change 24h: 8.68
Price change 7d: 6.92
Nucleus Vision 215
BTC price: 0.00000055
USD price: 0.00
BTC Volume 24h: 96.02
Price change 1h: 0.72
Price change 24h: 4.27
Price change 7d: 20.50
BridgeCoin 216
BTC price: 0.00010945
USD price: 0.43
BTC Volume 24h: 2.30
Price change 1h: -1.70
Price change 24h: 10.37
Price change 7d: 66.83
United Traders Token 217
BTC price: 0.00007914
USD price: 0.31
BTC Volume 24h: 3.17
Price change 1h: -1.11
Price change 24h: -2.49
Price change 7d: 2.84
SaluS 218
BTC price: 0.00290383
USD price: 11.32
BTC Volume 24h: 13.94
Price change 1h: 1.33
Price change 24h: -3.32
Price change 7d: 10.95
Republic Protocol 219
BTC price: 0.00000480
USD price: 0.02
BTC Volume 24h: 29.77
Price change 1h: 0.73
Price change 24h: 15.08
Price change 7d: 41.29
bitCNY 220
BTC price: 0.00003870
USD price: 0.15
BTC Volume 24h: 5,327.22
Price change 1h: -0.07
Price change 24h: -0.40
Price change 7d: -4.28
TomoChain 221
BTC price: 0.00005290
USD price: 0.21
BTC Volume 24h: 114.51
Price change 1h: 3.55
Price change 24h: 13.60
Price change 7d: 70.85
Ambrosus 222
BTC price: 0.00002005
USD price: 0.08
BTC Volume 24h: 128.84
Price change 1h: 1.01
Price change 24h: 3.10
Price change 7d: 25.54
Safe Exchange Coin 223
BTC price: 0.00000187
USD price: 0.01
BTC Volume 24h: 1.75
Price change 1h: 3.06
Price change 24h: 4.13
Price change 7d: 95.77
BlazeCoin 1544
BTC price: 0.00000002
USD price: 0.00
BTC Volume 24h: 0.00
Price change 1h: 12.72
Price change 24h: -3.99
Price change 7d: -17.58
TokenClub 225
BTC price: 0.00000592
USD price: 0.02
BTC Volume 24h: 19.19
Price change 1h: 0.30
Price change 24h: -0.92
Price change 7d: 128.85
Scry.info 226
BTC price: 0.00000647
USD price: 0.03
BTC Volume 24h: 86.54
Price change 1h: 0.60
Price change 24h: 7.69
Price change 7d: 69.10
Metal 227
BTC price: 0.00008691
USD price: 0.34
BTC Volume 24h: 838.56
Price change 1h: 0.13
Price change 24h: 11.45
Price change 7d: 20.26
High Performance Blockchain 228
BTC price: 0.00007423
USD price: 0.29
BTC Volume 24h: 414.99
Price change 1h: 0.62
Price change 24h: 7.77
Price change 7d: 4.92
ContentBox 603
BTC price: 0.00000081
USD price: 0.00
BTC Volume 24h: 65.40
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
NavCoin 230
BTC price: 0.00004373
USD price: 0.17
BTC Volume 24h: 23.99
Price change 1h: 1.98
Price change 24h: 4.05
Price change 7d: 16.21
Wowbit 231
BTC price: 0.00001000
USD price: 0.04
BTC Volume 24h: 47.78
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
UTRUST 232
BTC price: 0.00000614
USD price: 0.02
BTC Volume 24h: 23.90
Price change 1h: 0.93
Price change 24h: -6.07
Price change 7d: 16.16
Ubiq 233
BTC price: 0.00006344
USD price: 0.25
BTC Volume 24h: 1.48
Price change 1h: 0.15
Price change 24h: 4.12
Price change 7d: 9.87
Quantum Resistant Ledger 234
BTC price: 0.00005185
USD price: 0.20
BTC Volume 24h: 10.25
Price change 1h: -0.86
Price change 24h: 4.41
Price change 7d: -4.81
WhiteCoin 235
BTC price: 0.00001062
USD price: 0.04
BTC Volume 24h: 30.51
Price change 1h: 1.05
Price change 24h: 0.06
Price change 7d: 17.55
Quantstamp 236
BTC price: 0.00000427
USD price: 0.02
BTC Volume 24h: 32.24
Price change 1h: 0.86
Price change 24h: -1.50
Price change 7d: 19.11
Ethos 237
BTC price: 0.00002986
USD price: 0.12
BTC Volume 24h: 84.08
Price change 1h: 0.31
Price change 24h: -0.06
Price change 7d: 9.54
Steem Dollars 238
BTC price: 0.00020374
USD price: 0.79
BTC Volume 24h: 31.06
Price change 1h: 0.34
Price change 24h: 7.99
Price change 7d: 1.57
Blocknet 239
BTC price: 0.00047757
USD price: 1.86
BTC Volume 24h: 4.21
Price change 1h: 1.19
Price change 24h: 2.82
Price change 7d: 10.51
Ruff 240
BTC price: 0.00000273
USD price: 0.01
BTC Volume 24h: 40.10
Price change 1h: 1.84
Price change 24h: 12.76
Price change 7d: 82.36
Swarm 241
BTC price: 0.00003686
USD price: 0.14
BTC Volume 24h: 6.56
Price change 1h: 0.88
Price change 24h: 2.80
Price change 7d: 10.14
Crypterium 242
BTC price: 0.00003161
USD price: 0.12
BTC Volume 24h: 105.17
Price change 1h: -0.08
Price change 24h: 2.01
Price change 7d: -16.21
Gulden 243
BTC price: 0.00000606
USD price: 0.02
BTC Volume 24h: 4.67
Price change 1h: -0.10
Price change 24h: 3.64
Price change 7d: -8.25
Time New Bank 244
BTC price: 0.00000102
USD price: 0.00
BTC Volume 24h: 180.95
Price change 1h: 1.33
Price change 24h: 10.79
Price change 7d: 46.20
Libra Credit 245
BTC price: 0.00000549
USD price: 0.02
BTC Volume 24h: 179.70
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
ETHLend 246
BTC price: 0.00000227
USD price: 0.01
BTC Volume 24h: 37.23
Price change 1h: 0.26
Price change 24h: -2.44
Price change 7d: 31.10
Cosmo Coin 247
BTC price: 0.00000370
USD price: 0.01
BTC Volume 24h: 73.58
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
SmartMesh 249
BTC price: 0.00000175
USD price: 0.01
BTC Volume 24h: 15.96
Price change 1h: 0.94
Price change 24h: -0.26
Price change 7d: 12.44
Jibrel Network 250
BTC price: 0.00001460
USD price: 0.06
BTC Volume 24h: 14.26
Price change 1h: 0.09
Price change 24h: 8.81
Price change 7d: 14.43
Cryptaur 251
BTC price: 0.00000034
USD price: 0.00
BTC Volume 24h: 3.58
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
ZIP 252
BTC price: 0.00000015
USD price: 0.00
BTC Volume 24h: 317.08
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
MEDX 253
BTC price: 0.00000076
USD price: 0.00
BTC Volume 24h: 358.76
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
BitBay 254
BTC price: 0.00000239
USD price: 0.01
BTC Volume 24h: 2.84
Price change 1h: 0.12
Price change 24h: 3.19
Price change 7d: -2.07
TRONCLASSIC 255
BTC price: 0.00000001
USD price: 0.00
BTC Volume 24h: 0.32
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
DigitalNote 256
BTC price: 0.00000035
USD price: 0.00
BTC Volume 24h: 23.92
Price change 1h: 0.44
Price change 24h: 7.30
Price change 7d: 12.73
Loki 257
BTC price: 0.00007497
USD price: 0.29
BTC Volume 24h: 3.22
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
BABB 258
BTC price: 0.00000011
USD price: 0.00
BTC Volume 24h: 10.64
Price change 1h: -1.01
Price change 24h: -7.29
Price change 7d: -19.78
Insolar 276
BTC price: 0.00006612
USD price: 0.26
BTC Volume 24h: 150.90
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Chainium 821
BTC price: 0.00000262
USD price: 0.02
BTC Volume 24h: 1.02
Price change 1h: 5.20
Price change 24h: -12.45
Price change 7d: 46.83
Nexty 260
BTC price: 0.00000002
USD price: 0.00
BTC Volume 24h: 75.92
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
CyberVein 261
BTC price: 0.00000220
USD price: 0.01
BTC Volume 24h: 97.90
Price change 1h: 0.13
Price change 24h: 1.54
Price change 7d: -0.37
NIX 262
BTC price: 0.00005500
USD price: 0.21
BTC Volume 24h: 10.23
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
SONM 263
BTC price: 0.00000641
USD price: 0.02
BTC Volume 24h: 17.45
Price change 1h: -0.80
Price change 24h: 11.66
Price change 7d: 46.07
Mossland 439
BTC price: 0.00000553
USD price: 0.04
BTC Volume 24h: 3.57
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
ZrCoin 265
BTC price: 0.00056652
USD price: 2.21
BTC Volume 24h: 29.14
Price change 1h: -0.49
Price change 24h: 0.23
Price change 7d: 8.77
Artex Coin 1689
BTC price: 0.00000006
USD price: 0.00
BTC Volume 24h: 0.00
Price change 1h: 0.60
Price change 24h: 32.36
Price change 7d: 31.23
LEOcoin 267
BTC price: 0.00002184
USD price: 0.09
BTC Volume 24h: 331.32
Price change 1h: 0.19
Price change 24h: 5.76
Price change 7d: 1.70
Apollo Currency 268
BTC price: 0.00000015
USD price: 0.00
BTC Volume 24h: 445.23
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Breezecoin 269
BTC price: 0.00005560
USD price: 0.22
BTC Volume 24h: 0.17
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
MediBloc 270
BTC price: 0.00000074
USD price: 0.00
BTC Volume 24h: 3.06
Price change 1h: -0.46
Price change 24h: 9.14
Price change 7d: 11.40
Propy 271
BTC price: 0.00003827
USD price: 0.15
BTC Volume 24h: 57.20
Price change 1h: 1.19
Price change 24h: 6.78
Price change 7d: -9.69
Wings 272
BTC price: 0.00002237
USD price: 0.09
BTC Volume 24h: 64.28
Price change 1h: 0.46
Price change 24h: -0.20
Price change 7d: 19.59
Rcoin 2068
BTC price: 0.00000001
USD price: 0.00
BTC Volume 24h: 0.00
Price change 1h: 0.60
Price change 24h: 1.63
Price change 7d: 0.00
NAGA 274
BTC price: 0.00003642
USD price: 0.14
BTC Volume 24h: 12.56
Price change 1h: -0.02
Price change 24h: -1.32
Price change 7d: -7.78
Red Pulse 275
BTC price: 0.00000260
USD price: 0.01
BTC Volume 24h: 440.75
Price change 1h: 2.41
Price change 24h: 6.06
Price change 7d: 34.14
TittieCoin 1441
BTC price: 0.00000002
USD price: 0.00
BTC Volume 24h: 0.00
Price change 1h: 0.63
Price change 24h: 0.53
Price change 7d: -13.77
Arcblock 278
BTC price: 0.00002174
USD price: 0.08
BTC Volume 24h: 941.02
Price change 1h: 0.69
Price change 24h: 6.30
Price change 7d: 23.83
DATA 279
BTC price: 0.00000029
USD price: 0.00
BTC Volume 24h: 179.72
Price change 1h: 0.49
Price change 24h: 4.06
Price change 7d: 12.68
WePower 280
BTC price: 0.00000411
USD price: 0.02
BTC Volume 24h: 105.35
Price change 1h: 0.75
Price change 24h: 3.58
Price change 7d: 8.19
WaBi 281
BTC price: 0.00003968
USD price: 0.15
BTC Volume 24h: 119.51
Price change 1h: 2.22
Price change 24h: 5.29
Price change 7d: 21.74
AdEx 282
BTC price: 0.00002846
USD price: 0.11
BTC Volume 24h: 636.16
Price change 1h: 0.83
Price change 24h: 2.34
Price change 7d: 15.50
IoT Chain 283
BTC price: 0.00003326
USD price: 0.13
BTC Volume 24h: 241.28
Price change 1h: -0.21
Price change 24h: 0.39
Price change 7d: 25.41
Viacoin 284
BTC price: 0.00009020
USD price: 0.35
BTC Volume 24h: 21.11
Price change 1h: 0.51
Price change 24h: 2.67
Price change 7d: 13.10
Tripio 285
BTC price: 0.00000092
USD price: 0.00
BTC Volume 24h: 130.13
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
POA Network 286
BTC price: 0.00000936
USD price: 0.04
BTC Volume 24h: 35.72
Price change 1h: 0.14
Price change 24h: 7.09
Price change 7d: 26.41
Rotharium 287
BTC price: 0.00061325
USD price: 2.39
BTC Volume 24h: 23.21
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
SpankChain 288
BTC price: 0.00000684
USD price: 0.03
BTC Volume 24h: 11.09
Price change 1h: -0.78
Price change 24h: 5.41
Price change 7d: 9.50
BLOCKv 289
BTC price: 0.00000102
USD price: 0.00
BTC Volume 24h: 19.33
Price change 1h: -0.45
Price change 24h: 3.58
Price change 7d: 0.65
StakeNet 290
BTC price: 0.00002684
USD price: 0.10
BTC Volume 24h: 32.90
Price change 1h: 0.25
Price change 24h: -0.04
Price change 7d: 2.25
Modum 291
BTC price: 0.00009440
USD price: 0.37
BTC Volume 24h: 27.71
Price change 1h: 0.43
Price change 24h: 3.81
Price change 7d: 20.86
TokenCard 292
BTC price: 0.00008348
USD price: 0.33
BTC Volume 24h: 6.37
Price change 1h: -1.72
Price change 24h: -18.72
Price change 7d: 24.37
Storiqa 293
BTC price: 0.00000020
USD price: 0.00
BTC Volume 24h: 53.85
Price change 1h: 0.98
Price change 24h: 1.39
Price change 7d: 1.67
DEW 294
BTC price: 0.00001921
USD price: 0.07
BTC Volume 24h: 1.48
Price change 1h: 0.86
Price change 24h: -2.89
Price change 7d: -13.13
Litecoin Cash 295
BTC price: 0.00000331
USD price: 0.01
BTC Volume 24h: 46.27
Price change 1h: -1.28
Price change 24h: 4.89
Price change 7d: 5.46
Loopring [NEO] 296
BTC price: 0.00001733
USD price: 0.07
BTC Volume 24h: 14.21
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
SingularDTV 297
BTC price: 0.00000328
USD price: 0.01
BTC Volume 24h: 45.95
Price change 1h: 0.58
Price change 24h: 10.28
Price change 7d: 38.94
Covesting 298
BTC price: 0.00011201
USD price: 0.44
BTC Volume 24h: 2.99
Price change 1h: 2.60
Price change 24h: 6.81
Price change 7d: -7.81
Mobius 299
BTC price: 0.00000380
USD price: 0.01
BTC Volume 24h: 5.31
Price change 1h: -0.38
Price change 24h: 3.99
Price change 7d: 0.35
KEY 1822
BTC price: 0.00000031
USD price: 0.00
BTC Volume 24h: 14.88
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Cashaa 301
BTC price: 0.00000336
USD price: 0.01
BTC Volume 24h: 48.97
Price change 1h: 1.73
Price change 24h: -5.09
Price change 7d: -10.69
OriginTrail 302
BTC price: 0.00000675
USD price: 0.03
BTC Volume 24h: 19.02
Price change 1h: 1.85
Price change 24h: 12.72
Price change 7d: 7.19
VIBE 303
BTC price: 0.00000740
USD price: 0.03
BTC Volume 24h: 71.57
Price change 1h: 0.99
Price change 24h: 2.18
Price change 7d: 17.88
COSS 304
BTC price: 0.00001618
USD price: 0.06
BTC Volume 24h: 13.09
Price change 1h: 2.24
Price change 24h: -3.92
Price change 7d: -18.12
Bitcoin Interest 305
BTC price: 0.00010348
USD price: 0.40
BTC Volume 24h: 0.75
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Scroll 306
BTC price: 0.00001257
USD price: 0.05
BTC Volume 24h: 132.43
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Genaro Network 307
BTC price: 0.00000527
USD price: 0.02
BTC Volume 24h: 65.32
Price change 1h: 0.63
Price change 24h: 0.24
Price change 7d: 36.60
district0x 308
BTC price: 0.00000313
USD price: 0.01
BTC Volume 24h: 81.56
Price change 1h: 0.82
Price change 24h: 4.49
Price change 7d: 16.77
Boolberry 309
BTC price: 0.00015066
USD price: 0.59
BTC Volume 24h: 1.17
Price change 1h: 8.06
Price change 24h: 4.13
Price change 7d: 17.53
ZClassic 310
BTC price: 0.00034074
USD price: 1.33
BTC Volume 24h: 13.16
Price change 1h: 1.58
Price change 24h: 6.91
Price change 7d: 2.66
XTRABYTES 311
BTC price: 0.00000430
USD price: 0.02
BTC Volume 24h: 2.42
Price change 1h: 0.81
Price change 24h: 0.56
Price change 7d: -14.45
Quanta Utility Token 312
BTC price: 0.00000006
USD price: 0.00
BTC Volume 24h: 18.79
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
LockTrip 313
BTC price: 0.00019819
USD price: 0.77
BTC Volume 24h: 79.91
Price change 1h: 3.20
Price change 24h: 0.53
Price change 7d: 1.76
CloakCoin 314
BTC price: 0.00035026
USD price: 1.36
BTC Volume 24h: 143.68
Price change 1h: -2.29
Price change 24h: -13.11
Price change 7d: -1.93
Hydrogen 315
BTC price: 0.00000062
USD price: 0.00
BTC Volume 24h: 352.83
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Fantom 316
BTC price: 0.00000144
USD price: 0.01
BTC Volume 24h: 318.91
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Edgeless 317
BTC price: 0.00001851
USD price: 0.07
BTC Volume 24h: 8.62
Price change 1h: -0.30
Price change 24h: 3.95
Price change 7d: 1.07
Namecoin 318
BTC price: 0.00012258
USD price: 0.48
BTC Volume 24h: 9.09
Price change 1h: 1.01
Price change 24h: 12.69
Price change 7d: 13.64
Achain 319
BTC price: 0.00000240
USD price: 0.01
BTC Volume 24h: 90.58
Price change 1h: 0.93
Price change 24h: 4.67
Price change 7d: 34.34
CasinoCoin 320
BTC price: 0.00000005
USD price: 0.00
BTC Volume 24h: 1.53
Price change 1h: -3.89
Price change 24h: 5.92
Price change 7d: 3.83
TrueDeck 321
BTC price: 0.00017891
USD price: 0.70
BTC Volume 24h: 29.74
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Electra 322
BTC price: 0.00000006
USD price: 0.00
BTC Volume 24h: 5.51
Price change 1h: 2.09
Price change 24h: 2.69
Price change 7d: 16.41
Metronome 323
BTC price: 0.00020224
USD price: 0.79
BTC Volume 24h: 74.16
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
AurumCoin 324
BTC price: 0.00590001
USD price: 22.99
BTC Volume 24h: 0.37
Price change 1h: -5.25
Price change 24h: 7.85
Price change 7d: 529.71
XinFin Network 325
BTC price: 0.00000045
USD price: 0.00
BTC Volume 24h: 166.10
Price change 1h: 2.88
Price change 24h: 6.39
Price change 7d: 52.76
LoyalCoin 326
BTC price: 0.00000033
USD price: 0.00
BTC Volume 24h: 146.71
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
GINcoin 327
BTC price: 0.00041120
USD price: 1.60
BTC Volume 24h: 5.02
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Content Neutrality Network 328
BTC price: 0.00000004
USD price: 0.00
BTC Volume 24h: 93.95
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Tierion 329
BTC price: 0.00000402
USD price: 0.02
BTC Volume 24h: 56.02
Price change 1h: 0.78
Price change 24h: 2.38
Price change 7d: 31.71
VITE 330
BTC price: 0.00000413
USD price: 0.02
BTC Volume 24h: 51.69
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
bitUSD 331
BTC price: 0.00023572
USD price: 0.92
BTC Volume 24h: 5.22
Price change 1h: 0.25
Price change 24h: -0.11
Price change 7d: -4.28
Clams 332
BTC price: 0.00050936
USD price: 1.98
BTC Volume 24h: 6.47
Price change 1h: 0.53
Price change 24h: 0.17
Price change 7d: 11.45
All Sports 333
BTC price: 0.00000116
USD price: 0.00
BTC Volume 24h: 59.16
Price change 1h: 1.54
Price change 24h: 8.08
Price change 7d: 257.81
MediShares 334
BTC price: 0.00000165
USD price: 0.01
BTC Volume 24h: 5.39
Price change 1h: 0.54
Price change 24h: 0.68
Price change 7d: 6.47
Hiveterminal Token 474
BTC price: 0.00000207
USD price: 0.01
BTC Volume 24h: 1.24
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Project Pai 1749
BTC price: 0.00001604
USD price: 0.06
BTC Volume 24h: 536.99
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
GoNetwork 633
BTC price: 0.00000776
USD price: 0.03
BTC Volume 24h: 97.61
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Counterparty 337
BTC price: 0.00063516
USD price: 2.48
BTC Volume 24h: 1.56
Price change 1h: 0.47
Price change 24h: 0.85
Price change 7d: 17.51
Blox 338
BTC price: 0.00000245
USD price: 0.01
BTC Volume 24h: 90.59
Price change 1h: -0.11
Price change 24h: 11.20
Price change 7d: 37.31
QLINK 339
BTC price: 0.00000688
USD price: 0.03
BTC Volume 24h: 50.34
Price change 1h: 0.99
Price change 24h: 4.18
Price change 7d: 12.66
Mercury 340
BTC price: 0.00001647
USD price: 0.06
BTC Volume 24h: 50.94
Price change 1h: 0.41
Price change 24h: 2.51
Price change 7d: 8.35
Refereum 341
BTC price: 0.00000068
USD price: 0.00
BTC Volume 24h: 239.50
Price change 1h: 0.79
Price change 24h: 2.60
Price change 7d: -2.09
Primas 342
BTC price: 0.00003090
USD price: 0.12
BTC Volume 24h: 269.99
Price change 1h: 0.55
Price change 24h: 54.75
Price change 7d: 83.84
REPO 343
BTC price: 0.00001466
USD price: 0.06
BTC Volume 24h: 13.85
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
NaPoleonX 344
BTC price: 0.00006323
USD price: 0.25
BTC Volume 24h: 15.05
Price change 1h: 0.88
Price change 24h: 7.28
Price change 7d: -22.10
Dignity 345
BTC price: 0.00000304
USD price: 0.01
BTC Volume 24h: 28.30
Price change 1h: -0.99
Price change 24h: 2.99
Price change 7d: 152.97
Timicoin 346
BTC price: 0.00000516
USD price: 0.02
BTC Volume 24h: 8.86
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Pascal Coin 347
BTC price: 0.00006660
USD price: 0.26
BTC Volume 24h: 3.20
Price change 1h: 1.49
Price change 24h: 0.97
Price change 7d: 6.81
BitKan 348
BTC price: 0.00000048
USD price: 0.00
BTC Volume 24h: 177.90
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Asch 349
BTC price: 0.00001665
USD price: 0.06
BTC Volume 24h: 119.44
Price change 1h: 0.25
Price change 24h: -3.93
Price change 7d: 54.28
Internet Node Token 350
BTC price: 0.00000491
USD price: 0.02
BTC Volume 24h: 133.05
Price change 1h: 0.13
Price change 24h: -4.36
Price change 7d: -16.02
FairGame 1760
BTC price: 0.00000082
USD price: 0.00
BTC Volume 24h: 178.93
Price change 1h: 1.21
Price change 24h: -0.33
Price change 7d: -12.58
Legolas Exchange 352
BTC price: 0.00001201
USD price: 0.05
BTC Volume 24h: 4.14
Price change 1h: 1.01
Price change 24h: -1.74
Price change 7d: -0.14
Restart Energy MWAT 353
BTC price: 0.00000338
USD price: 0.01
BTC Volume 24h: 9.13
Price change 1h: 0.77
Price change 24h: -6.31
Price change 7d: 12.04
HorusPay 354
BTC price: 0.00000174
USD price: 0.01
BTC Volume 24h: 0.76
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Haven Protocol 355
BTC price: 0.00024576
USD price: 0.96
BTC Volume 24h: 44.74
Price change 1h: 7.77
Price change 24h: 11.94
Price change 7d: -43.94
Metadium 356
BTC price: 0.00000140
USD price: 0.01
BTC Volume 24h: 104.93
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
B2BX 357
BTC price: 0.00009147
USD price: 0.36
BTC Volume 24h: 537.11
Price change 1h: 2.49
Price change 24h: -18.72
Price change 7d: -14.10
Blocktix 358
BTC price: 0.00003731
USD price: 0.15
BTC Volume 24h: 671.17
Price change 1h: 0.01
Price change 24h: 1.56
Price change 7d: 2.63
Primecoin 359
BTC price: 0.00005757
USD price: 0.22
BTC Volume 24h: 12.28
Price change 1h: 0.34
Price change 24h: -3.33
Price change 7d: 331.56
IHT Real Estate Protocol 360
BTC price: 0.00000264
USD price: 0.01
BTC Volume 24h: 20.86
Price change 1h: 2.10
Price change 24h: 7.53
Price change 7d: 10.39
CrypticCoin 361
BTC price: 0.00000057
USD price: 0.00
BTC Volume 24h: 49.68
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
AirSwap 362
BTC price: 0.00000973
USD price: 0.04
BTC Volume 24h: 127.13
Price change 1h: 1.14
Price change 24h: 3.70
Price change 7d: 8.57
MTC Mesh Network 895
BTC price: 0.00000049
USD price: 0.00
BTC Volume 24h: 2.35
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
SophiaTX 364
BTC price: 0.00000753
USD price: 0.03
BTC Volume 24h: 40.10
Price change 1h: 1.38
Price change 24h: 0.55
Price change 7d: -0.90
Patron 365
BTC price: 0.00000563
USD price: 0.02
BTC Volume 24h: 24.42
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Apex 366
BTC price: 0.00000318
USD price: 0.01
BTC Volume 24h: 90.85
Price change 1h: 1.75
Price change 24h: 2.45
Price change 7d: 25.44
Ternio 367
BTC price: 0.00000343
USD price: 0.01
BTC Volume 24h: 23.13
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Bottos 368
BTC price: 0.00000276
USD price: 0.01
BTC Volume 24h: 177.42
Price change 1h: 1.07
Price change 24h: 31.78
Price change 7d: 182.30
Bitcoin X 1129
BTC price: 0.00000713
USD price: 0.03
BTC Volume 24h: 0.58
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Humanscape 370
BTC price: 0.00000004
USD price: 0.00
BTC Volume 24h: 11.00
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Lympo 371
BTC price: 0.00000185
USD price: 0.01
BTC Volume 24h: 201.93
Price change 1h: 1.40
Price change 24h: 33.79
Price change 7d: 70.24
Fortuna 372
BTC price: 0.00000294
USD price: 0.01
BTC Volume 24h: 163.80
Price change 1h: -1.16
Price change 24h: -8.98
Price change 7d: -3.63
Happycoin 373
BTC price: 0.00007917
USD price: 0.31
BTC Volume 24h: 3.41
Price change 1h: -3.92
Price change 24h: 43.71
Price change 7d: 22.97
DeepBrain Chain 374
BTC price: 0.00000091
USD price: 0.00
BTC Volume 24h: 65.76
Price change 1h: 0.19
Price change 24h: 0.21
Price change 7d: 20.80
EvenCoin 766
BTC price: 0.00001404
USD price: 0.05
BTC Volume 24h: 35.91
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Peerplays 376
BTC price: 0.00030375
USD price: 1.18
BTC Volume 24h: 61.61
Price change 1h: 0.13
Price change 24h: 0.30
Price change 7d: 25.97
Primalbase Token 377
BTC price: 1.08230572
USD price: 4,217.82
BTC Volume 24h: 1.06
Price change 1h: 0.22
Price change 24h: 5.80
Price change 7d: 10.39
DAPS Token 378
BTC price: 0.00000003
USD price: 0.00
BTC Volume 24h: 1.48
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Dero 379
BTC price: 0.00023170
USD price: 0.90
BTC Volume 24h: 4.82
Price change 1h: -0.45
Price change 24h: -3.43
Price change 7d: 7.11
Ecoreal Estate 380
BTC price: 0.00000854
USD price: 0.03
BTC Volume 24h: 0.93
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
BitNewChain 381
BTC price: 0.00000746
USD price: 0.03
BTC Volume 24h: 10.75
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Global Tour Coin 1489
BTC price: 0.00000021
USD price: 0.00
BTC Volume 24h: 0.00
Price change 1h: 0.60
Price change 24h: -23.45
Price change 7d: 1.51
Bulwark 383
BTC price: 0.00009287
USD price: 0.36
BTC Volume 24h: 1.04
Price change 1h: 0.66
Price change 24h: -0.47
Price change 7d: -5.48
Everex 384
BTC price: 0.00006598
USD price: 0.26
BTC Volume 24h: 122.98
Price change 1h: 0.91
Price change 24h: 4.57
Price change 7d: 18.72
eosDAC 385
BTC price: 0.00000199
USD price: 0.01
BTC Volume 24h: 14.40
Price change 1h: 0.76
Price change 24h: 55.73
Price change 7d: 6.71
Etherparty 386
BTC price: 0.00000249
USD price: 0.01
BTC Volume 24h: 83.62
Price change 1h: 0.84
Price change 24h: 7.91
Price change 7d: 23.14
Dock 387
BTC price: 0.00000303
USD price: 0.01
BTC Volume 24h: 132.90
Price change 1h: 0.92
Price change 24h: 7.54
Price change 7d: 52.32
Universa 388
BTC price: 0.00000071
USD price: 0.00
BTC Volume 24h: 0.17
Price change 1h: -0.05
Price change 24h: -1.47
Price change 7d: -0.23
Bit-Z Token 389
BTC price: 0.00002909
USD price: 0.11
BTC Volume 24h: 13,810.03
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
ION 390
BTC price: 0.00006037
USD price: 0.24
BTC Volume 24h: 2.19
Price change 1h: 0.22
Price change 24h: -0.71
Price change 7d: 5.26
AppCoins 391
BTC price: 0.00001294
USD price: 0.05
BTC Volume 24h: 119.43
Price change 1h: 0.57
Price change 24h: 2.03
Price change 7d: 33.05
Melon 392
BTC price: 0.00165911
USD price: 6.47
BTC Volume 24h: 5.10
Price change 1h: 0.85
Price change 24h: 1.54
Price change 7d: 4.21
Bitcoin Green 393
BTC price: 0.00021061
USD price: 0.82
BTC Volume 24h: 5.53
Price change 1h: 3.20
Price change 24h: 25.45
Price change 7d: 63.16
Presearch 394
BTC price: 0.00000831
USD price: 0.03
BTC Volume 24h: 6.05
Price change 1h: 1.28
Price change 24h: 3.30
Price change 7d: 0.17
YOYOW 395
BTC price: 0.00000428
USD price: 0.02
BTC Volume 24h: 56.52
Price change 1h: 1.44
Price change 24h: 17.08
Price change 7d: 76.16
Mothership 396
BTC price: 0.00000916
USD price: 0.04
BTC Volume 24h: 2.84
Price change 1h: 0.76
Price change 24h: 18.56
Price change 7d: 55.65
RealTract 397
BTC price: 0.00000006
USD price: 0.00
BTC Volume 24h: 7.77
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
GameCredits 398
BTC price: 0.00001819
USD price: 0.07
BTC Volume 24h: 7.53
Price change 1h: 0.30
Price change 24h: 1.36
Price change 7d: 8.87
Stipend 1297
BTC price: 0.00001271
USD price: 0.05
BTC Volume 24h: 0.11
Price change 1h: 0.65
Price change 24h: 5.76
Price change 7d: 50.95
Linda 400
BTC price: 0.00000011
USD price: 0.00
BTC Volume 24h: 7.82
Price change 1h: -0.60
Price change 24h: 5.17
Price change 7d: 2.51
WeShow Token 401
BTC price: 0.00000782
USD price: 0.03
BTC Volume 24h: 4.52
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Monetha 402
BTC price: 0.00000568
USD price: 0.02
BTC Volume 24h: 323.99
Price change 1h: 0.76
Price change 24h: 0.41
Price change 7d: 25.78
LBRY Credits 403
BTC price: 0.00000588
USD price: 0.02
BTC Volume 24h: 15.28
Price change 1h: -0.05
Price change 24h: -0.52
Price change 7d: 15.80
Robotina 404
BTC price: 0.00000447
USD price: 0.02
BTC Volume 24h: 7.72
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Internet of Games 1880
BTC price: 0.00005778
USD price: 0.38
BTC Volume 24h: 0.04
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Polybius 406
BTC price: 0.00029918
USD price: 1.17
BTC Volume 24h: 1.07
Price change 1h: 7.09
Price change 24h: -2.45
Price change 7d: 5.85
Aeon 407
BTC price: 0.00007473
USD price: 0.29
BTC Volume 24h: 1.38
Price change 1h: 2.97
Price change 24h: 5.52
Price change 7d: 7.91
ALQO 408
BTC price: 0.00002053
USD price: 0.08
BTC Volume 24h: 2.33
Price change 1h: -2.42
Price change 24h: -4.01
Price change 7d: 19.16
Seele 409
BTC price: 0.00000174
USD price: 0.01
BTC Volume 24h: 88.06
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
0chain 410
BTC price: 0.00002910
USD price: 0.11
BTC Volume 24h: 34.55
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
INO COIN 411
BTC price: 0.00005818
USD price: 0.23
BTC Volume 24h: 414.56
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Sakura Bloom 412
BTC price: 0.00000045
USD price: 0.00
BTC Volume 24h: 8.74
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Travala 413
BTC price: 0.00003304
USD price: 0.13
BTC Volume 24h: 5.56
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Bitcoin Atom 414
BTC price: 0.00006308
USD price: 0.25
BTC Volume 24h: 14.98
Price change 1h: -0.29
Price change 24h: 1.12
Price change 7d: -6.43
DECENT 415
BTC price: 0.00002234
USD price: 0.09
BTC Volume 24h: 58.05
Price change 1h: -0.06
Price change 24h: 2.85
Price change 7d: -2.95
Feathercoin 416
BTC price: 0.00000521
USD price: 0.02
BTC Volume 24h: 3.48
Price change 1h: 0.11
Price change 24h: 3.31
Price change 7d: 4.86
PACcoin 417
BTC price: 0.00000022
USD price: 0.00
BTC Volume 24h: 2.58
Price change 1h: 1.25
Price change 24h: -1.27
Price change 7d: -16.49
Blue Whale Token 418
BTC price: 0.00000003
USD price: 0.00
BTC Volume 24h: 21.50
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Viberate 419
BTC price: 0.00000624
USD price: 0.02
BTC Volume 24h: 141.09
Price change 1h: 0.66
Price change 24h: 2.19
Price change 7d: 20.90
Vipstar Coin 420
BTC price: 0.00000003
USD price: 0.00
BTC Volume 24h: 366.64
Price change 1h: 3.92
Price change 24h: -1.87
Price change 7d: 0.00
TE-FOOD 421
BTC price: 0.00000219
USD price: 0.01
BTC Volume 24h: 4.26
Price change 1h: 2.84
Price change 24h: -0.90
Price change 7d: 12.88
Capricoin 758
BTC price: 0.00013583
USD price: 0.53
BTC Volume 24h: 5.78
Price change 1h: 2.54
Price change 24h: -3.67
Price change 7d: -15.17
Rublix 423
BTC price: 0.00005209
USD price: 0.20
BTC Volume 24h: 7.98
Price change 1h: -0.22
Price change 24h: 46.15
Price change 7d: 0.00
Sentinel Protocol 424
BTC price: 0.00000474
USD price: 0.02
BTC Volume 24h: 535.45
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
MinexCoin 425
BTC price: 0.00023452
USD price: 0.91
BTC Volume 24h: 5.01
Price change 1h: 1.39
Price change 24h: 9.54
Price change 7d: -12.89
NKN 426
BTC price: 0.00000517
USD price: 0.02
BTC Volume 24h: 47.60
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
adToken 427
BTC price: 0.00000179
USD price: 0.01
BTC Volume 24h: 115.50
Price change 1h: 0.81
Price change 24h: 2.27
Price change 7d: 5.44
Paragon 428
BTC price: 0.00001623
USD price: 0.06
BTC Volume 24h: 2.87
Price change 1h: 2.41
Price change 24h: 2.07
Price change 7d: -0.92
Cobinhood 429
BTC price: 0.00000276
USD price: 0.01
BTC Volume 24h: 3.93
Price change 1h: 0.78
Price change 24h: -4.01
Price change 7d: -34.35
FlorinCoin 598
BTC price: 0.00000387
USD price: 0.03
BTC Volume 24h: 3.97
Price change 1h: 0.71
Price change 24h: 26.24
Price change 7d: 34.34
Moneytoken 431
BTC price: 0.00000012
USD price: 0.00
BTC Volume 24h: 15.91
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
KickCoin 432
BTC price: 0.00000195
USD price: 0.01
BTC Volume 24h: 25.88
Price change 1h: -0.30
Price change 24h: 10.59
Price change 7d: 29.18
XEL 477
BTC price: 0.00000918
USD price: 0.04
BTC Volume 24h: 0.76
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Numeraire 433
BTC price: 0.00077797
USD price: 3.03
BTC Volume 24h: 25.97
Price change 1h: 1.28
Price change 24h: 7.58
Price change 7d: 4.78
Lunyr 434
BTC price: 0.00044599
USD price: 1.74
BTC Volume 24h: 504.03
Price change 1h: 1.13
Price change 24h: 7.84
Price change 7d: 14.89
ATN 435
BTC price: 0.00001179
USD price: 0.05
BTC Volume 24h: 4.44
Price change 1h: 0.80
Price change 24h: 1.44
Price change 7d: 6.42
Bismuth 436
BTC price: 0.00007004
USD price: 0.27
BTC Volume 24h: 0.81
Price change 1h: 0.68
Price change 24h: 0.93
Price change 7d: -3.10
Pepe Cash 437
BTC price: 0.00000141
USD price: 0.01
BTC Volume 24h: 0.28
Price change 1h: 0.05
Price change 24h: 1.73
Price change 7d: 6.95
Switcheo 438
BTC price: 0.00000188
USD price: 0.01
BTC Volume 24h: 13.34
Price change 1h: 0.05
Price change 24h: -1.93
Price change 7d: -1.52
Everus 439
BTC price: 0.00000187
USD price: 0.01
BTC Volume 24h: 1.73
Price change 1h: 0.71
Price change 24h: 3.55
Price change 7d: -4.91
Diamond 440
BTC price: 0.00032171
USD price: 1.25
BTC Volume 24h: 0.18
Price change 1h: -0.37
Price change 24h: 3.40
Price change 7d: -0.60
Agrello 441
BTC price: 0.00001129
USD price: 0.04
BTC Volume 24h: 32.07
Price change 1h: 0.84
Price change 24h: -1.37
Price change 7d: 25.57
Aeron 442
BTC price: 0.00007461
USD price: 0.29
BTC Volume 24h: 251.95
Price change 1h: 1.00
Price change 24h: 2.38
Price change 7d: 38.07
TaTaTu 443
BTC price: 0.00001001
USD price: 0.04
BTC Volume 24h: 8.53
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Crown 444
BTC price: 0.00004623
USD price: 0.18
BTC Volume 24h: 34.02
Price change 1h: 1.84
Price change 24h: 10.57
Price change 7d: 14.98
SwftCoin 445
BTC price: 0.00000027
USD price: 0.00
BTC Volume 24h: 193.07
Price change 1h: -2.04
Price change 24h: 24.84
Price change 7d: 59.26
RevolutionVR 446
BTC price: 0.00000460
USD price: 0.02
BTC Volume 24h: 13.65
Price change 1h: 0.14
Price change 24h: 3.70
Price change 7d: 8.50
DecentBet 447
BTC price: 0.00000575
USD price: 0.02
BTC Volume 24h: 4.75
Price change 1h: -1.27
Price change 24h: -5.51
Price change 7d: 20.55
BlockMason Credit Protocol 448
BTC price: 0.00001048
USD price: 0.04
BTC Volume 24h: 372.56
Price change 1h: 0.58
Price change 24h: 4.44
Price change 7d: 17.17
Unikoin Gold 449
BTC price: 0.00000671
USD price: 0.03
BTC Volume 24h: 2.94
Price change 1h: 0.32
Price change 24h: 7.87
Price change 7d: 8.50
Zen Protocol 450
BTC price: 0.00005991
USD price: 0.23
BTC Volume 24h: 101.40
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
SwissBorg 451
BTC price: 0.00000166
USD price: 0.01
BTC Volume 24h: 12.49
Price change 1h: -1.33
Price change 24h: -5.08
Price change 7d: -8.91
LATOKEN 452
BTC price: 0.00001175
USD price: 0.05
BTC Volume 24h: 619.11
Price change 1h: 0.77
Price change 24h: -3.20
Price change 7d: -1.60
Bankex 453
BTC price: 0.00001037
USD price: 0.04
BTC Volume 24h: 170.13
Price change 1h: -1.16
Price change 24h: -1.95
Price change 7d: -9.01
BitTube 454
BTC price: 0.00000898
USD price: 0.03
BTC Volume 24h: 6.79
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Zeepin 455
BTC price: 0.00000189
USD price: 0.01
BTC Volume 24h: 19.32
Price change 1h: -2.31
Price change 24h: -5.30
Price change 7d: -4.24
ICE ROCK MINING 456
BTC price: 0.00005992
USD price: 0.23
BTC Volume 24h: 0.42
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Shift 457
BTC price: 0.00007424
USD price: 0.29
BTC Volume 24h: 2.44
Price change 1h: -3.18
Price change 24h: -3.09
Price change 7d: 18.62
HTMLCOIN 458
BTC price: 0.00000002
USD price: 0.00
BTC Volume 24h: 2.25
Price change 1h: 13.49
Price change 24h: 6.28
Price change 7d: 8.73
Callisto Network 459
BTC price: 0.00000120
USD price: 0.00
BTC Volume 24h: 26.99
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Scorum Coins 460
BTC price: 0.00003134
USD price: 0.12
BTC Volume 24h: 1.64
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
NANJCOIN 461
BTC price: 0.00000005
USD price: 0.00
BTC Volume 24h: 1.19
Price change 1h: 1.79
Price change 24h: 9.49
Price change 7d: 155.60
Winding Tree 462
BTC price: 0.00004556
USD price: 0.18
BTC Volume 24h: 0.58
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Mass Vehicle Ledger 463
BTC price: 0.00000018
USD price: 0.00
BTC Volume 24h: 2.23
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Phore 464
BTC price: 0.00005869
USD price: 0.23
BTC Volume 24h: 26.89
Price change 1h: 1.29
Price change 24h: -1.58
Price change 7d: 25.88
Divi Exchange Token 935
BTC price: 0.00012011
USD price: 0.47
BTC Volume 24h: 0.35
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
SafeInsure 466
BTC price: 0.00085985
USD price: 3.35
BTC Volume 24h: 42.00
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
ToaCoin 467
BTC price: 0.00000028
USD price: 0.00
BTC Volume 24h: 3.10
Price change 1h: -1.12
Price change 24h: -2.13
Price change 7d: 3.80
Online 468
BTC price: 0.00000103
USD price: 0.00
BTC Volume 24h: 0.77
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Six Domain Chain 469
BTC price: 0.00000126
USD price: 0.00
BTC Volume 24h: 28.12
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Xaurum 470
BTC price: 0.00000939
USD price: 0.04
BTC Volume 24h: 1.31
Price change 1h: 2.10
Price change 24h: 3.38
Price change 7d: -1.24
Global Currency Reserve 471
BTC price: 0.00000842
USD price: 0.03
BTC Volume 24h: 1.47
Price change 1h: -2.20
Price change 24h: 11.19
Price change 7d: 22.20
SpaceChain 472
BTC price: 0.00000166
USD price: 0.01
BTC Volume 24h: 10.06
Price change 1h: 2.46
Price change 24h: 13.11
Price change 7d: 11.35
SureRemit 473
BTC price: 0.00000172
USD price: 0.01
BTC Volume 24h: 36.65
Price change 1h: -1.14
Price change 24h: -1.31
Price change 7d: 21.83
Ink 475
BTC price: 0.00000182
USD price: 0.01
BTC Volume 24h: 716.58
Price change 1h: -2.39
Price change 24h: -8.57
Price change 7d: 7.33
Waves Community Token 476
BTC price: 0.00008484
USD price: 0.33
BTC Volume 24h: 10.80
Price change 1h: -0.87
Price change 24h: 0.75
Price change 7d: -0.51
Bean Cash 478
BTC price: 0.00000032
USD price: 0.00
BTC Volume 24h: 45.07
Price change 1h: 0.78
Price change 24h: 6.13
Price change 7d: 9.50
Havven 479
BTC price: 0.00001250
USD price: 0.05
BTC Volume 24h: 11.94
Price change 1h: 0.37
Price change 24h: -2.28
Price change 7d: -9.70
HarmonyCoin 1738
BTC price: 0.00000005
USD price: 0.00
BTC Volume 24h: 0.00
Price change 1h: -4.38
Price change 24h: -4.92
Price change 7d: -15.89
Digix Gold Token 481
BTC price: 0.01028726
USD price: 40.09
BTC Volume 24h: 5.95
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Blackmoon 482
BTC price: 0.00003816
USD price: 0.15
BTC Volume 24h: 92.80
Price change 1h: 0.84
Price change 24h: -0.71
Price change 7d: 10.85
Eden 483
BTC price: 0.00000102
USD price: 0.00
BTC Volume 24h: 44.28
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
AVINOC 484
BTC price: 0.00000218
USD price: 0.01
BTC Volume 24h: 0.54
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Lamden 485
BTC price: 0.00000576
USD price: 0.02
BTC Volume 24h: 0.88
Price change 1h: 0.78
Price change 24h: 2.55
Price change 7d: -6.01
QunQun 486
BTC price: 0.00000114
USD price: 0.00
BTC Volume 24h: 31.53
Price change 1h: -0.30
Price change 24h: -1.64
Price change 7d: 30.07
BlackCoin 487
BTC price: 0.00001261
USD price: 0.05
BTC Volume 24h: 12.28
Price change 1h: 1.01
Price change 24h: 0.40
Price change 7d: 10.70
CEEK VR 488
BTC price: 0.00000115
USD price: 0.00
BTC Volume 24h: 20.58
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
uDoo 1812
BTC price: 0.00000420
USD price: 0.02
BTC Volume 24h: 20.77
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Bloom 489
BTC price: 0.00001651
USD price: 0.06
BTC Volume 24h: 5.27
Price change 1h: 1.35
Price change 24h: 9.56
Price change 7d: 24.19
YEED 490
BTC price: 0.00000016
USD price: 0.00
BTC Volume 24h: 70.11
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
HalalChain 491
BTC price: 0.00000199
USD price: 0.01
BTC Volume 24h: 11.88
Price change 1h: -2.80
Price change 24h: -4.54
Price change 7d: -6.72
MARK.SPACE 492
BTC price: 0.00000143
USD price: 0.01
BTC Volume 24h: 38.73
Price change 1h: 2.13
Price change 24h: -5.43
Price change 7d: 25.54
Electrify.Asia 493
BTC price: 0.00000162
USD price: 0.01
BTC Volume 24h: 12.29
Price change 1h: 4.86
Price change 24h: 10.39
Price change 7d: -8.76
TV-TWO 494
BTC price: 0.00000188
USD price: 0.01
BTC Volume 24h: 0.22
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
FansTime 495
BTC price: 0.00000027
USD price: 0.00
BTC Volume 24h: 45.55
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
DADI 496
BTC price: 0.00001023
USD price: 0.04
BTC Volume 24h: 41.95
Price change 1h: 0.32
Price change 24h: 1.62
Price change 7d: -5.25
Flash 497
BTC price: 0.00000085
USD price: 0.00
BTC Volume 24h: 2.15
Price change 1h: 2.25
Price change 24h: -3.72
Price change 7d: -2.68
Consensus 498
BTC price: 0.00000047
USD price: 0.00
BTC Volume 24h: 8.94
Price change 1h: 3.28
Price change 24h: 11.23
Price change 7d: 16.81
ColossusXT 499
BTC price: 0.00000007
USD price: 0.00
BTC Volume 24h: 0.46
Price change 1h: -1.36
Price change 24h: -3.17
Price change 7d: 1.91
Etheroll 500
BTC price: 0.00010823
USD price: 0.42
BTC Volume 24h: 1.39
Price change 1h: 0.85
Price change 24h: 1.20
Price change 7d: 4.84
Insureum 501
BTC price: 0.00000435
USD price: 0.02
BTC Volume 24h: 24.75
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
ECC 502
BTC price: 0.00000003
USD price: 0.00
BTC Volume 24h: 0.84
Price change 1h: 0.65
Price change 24h: 0.05
Price change 7d: -4.36
BrahmaOS 503
BTC price: 0.00000121
USD price: 0.00
BTC Volume 24h: 7.65
Price change 1h: 0.88
Price change 24h: -4.68
Price change 7d: 0.75
PolySwarm 504
BTC price: 0.00000048
USD price: 0.00
BTC Volume 24h: 31.38
Price change 1h: -2.58
Price change 24h: -1.17
Price change 7d: -6.42
Business Credit Alliance Chain 505
BTC price: 0.00000167
USD price: 0.01
BTC Volume 24h: 7.60
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Anoncoin 506
BTC price: 0.00034989
USD price: 1.36
BTC Volume 24h: 0.84
Price change 1h: 12.39
Price change 24h: 13.56
Price change 7d: 10.92
Graft 507
BTC price: 0.00000168
USD price: 0.01
BTC Volume 24h: 3.76
Price change 1h: 0.50
Price change 24h: -6.38
Price change 7d: -34.55
Dimecoin 508
BTC price: 0.00000000
USD price: 0.00
BTC Volume 24h: 0.45
Price change 1h: 4.22
Price change 24h: -19.79
Price change 7d: -9.71
Zebi 509
BTC price: 0.00000144
USD price: 0.01
BTC Volume 24h: 169.83
Price change 1h: 6.46
Price change 24h: 32.43
Price change 7d: 0.00
Polis 510
BTC price: 0.00014944
USD price: 0.58
BTC Volume 24h: 1.04
Price change 1h: 3.18
Price change 24h: 5.91
Price change 7d: 8.60
Stealth 605
BTC price: 0.00001629
USD price: 0.06
BTC Volume 24h: 0.31
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Experience Points 511
BTC price: 0.00000000
USD price: 0.00
BTC Volume 24h: 4.06
Price change 1h: -6.07
Price change 24h: -11.57
Price change 7d: -1.36
Rise 512
BTC price: 0.00000541
USD price: 0.02
BTC Volume 24h: 0.61
Price change 1h: 0.52
Price change 24h: 21.08
Price change 7d: 8.11
Delphy 513
BTC price: 0.00001441
USD price: 0.06
BTC Volume 24h: 49.13
Price change 1h: 2.10
Price change 24h: -6.74
Price change 7d: 48.94
Soarcoin 515
BTC price: 0.00000065
USD price: 0.00
BTC Volume 24h: 1.40
Price change 1h: 0.63
Price change 24h: 4.16
Price change 7d: 5.24
Olympus Labs 516
BTC price: 0.00001827
USD price: 0.07
BTC Volume 24h: 35.30
Price change 1h: 0.50
Price change 24h: 7.25
Price change 7d: 74.77
Myriad 517
BTC price: 0.00000043
USD price: 0.00
BTC Volume 24h: 0.85
Price change 1h: -0.26
Price change 24h: 2.59
Price change 7d: 9.37
Sentinel 518
BTC price: 0.00000035
USD price: 0.00
BTC Volume 24h: 0.87
Price change 1h: 0.35
Price change 24h: 8.40
Price change 7d: 25.71
Decision Token 519
BTC price: 0.00002169
USD price: 0.08
BTC Volume 24h: 9.42
Price change 1h: 2.37
Price change 24h: 4.80
Price change 7d: -20.43
Themis 1785
BTC price: 0.00000047
USD price: 0.00
BTC Volume 24h: 56.19
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
EBCoin 521
BTC price: 0.00000018
USD price: 0.00
BTC Volume 24h: 11.20
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
FirstBlood 522
BTC price: 0.00000801
USD price: 0.03
BTC Volume 24h: 0.26
Price change 1h: 0.97
Price change 24h: 10.11
Price change 7d: -4.38
EnergiToken 627
BTC price: 0.00000034
USD price: 0.00
BTC Volume 24h: 3.28
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
DxChain Token 524
BTC price: 0.00000004
USD price: 0.00
BTC Volume 24h: 34.50
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Aurora DAO 525
BTC price: 0.00000445
USD price: 0.02
BTC Volume 24h: 0.57
Price change 1h: 1.49
Price change 24h: 16.36
Price change 7d: 28.08
ThoreCoin 526
BTC price: 0.00787837
USD price: 30.70
BTC Volume 24h: 14.36
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
XMax 527
BTC price: 0.00000009
USD price: 0.00
BTC Volume 24h: 24.89
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Distributed Credit Chain 528
BTC price: 0.00000036
USD price: 0.00
BTC Volume 24h: 3.93
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Lendingblock 529
BTC price: 0.00000111
USD price: 0.00
BTC Volume 24h: 31.65
Price change 1h: 2.21
Price change 24h: -5.85
Price change 7d: 0.00
OAX 530
BTC price: 0.00002659
USD price: 0.10
BTC Volume 24h: 214.04
Price change 1h: 0.93
Price change 24h: 5.18
Price change 7d: 32.01
PotCoin 531
BTC price: 0.00000299
USD price: 0.01
BTC Volume 24h: 1.73
Price change 1h: 0.64
Price change 24h: 3.05
Price change 7d: 7.25
U Network 532
BTC price: 0.00000011
USD price: 0.00
BTC Volume 24h: 84.79
Price change 1h: 2.60
Price change 24h: 2.25
Price change 7d: 0.01
Bitblocks 1107
BTC price: 0.00000027
USD price: 0.00
BTC Volume 24h: 0.91
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
LUXCoin 534
BTC price: 0.00021264
USD price: 0.83
BTC Volume 24h: 1.36
Price change 1h: 0.60
Price change 24h: 0.18
Price change 7d: -17.52
ChatCoin 535
BTC price: 0.00000095
USD price: 0.00
BTC Volume 24h: 51.07
Price change 1h: 0.53
Price change 24h: 5.27
Price change 7d: 15.44
Peculium 536
BTC price: 0.00000033
USD price: 0.00
BTC Volume 24h: 10.78
Price change 1h: 5.96
Price change 24h: 47.87
Price change 7d: 18.82
Blockport 537
BTC price: 0.00001221
USD price: 0.05
BTC Volume 24h: 30.90
Price change 1h: 0.87
Price change 24h: 0.85
Price change 7d: 23.37
Birake 538
BTC price: 0.00002607
USD price: 0.10
BTC Volume 24h: 24.94
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
HempCoin 539
BTC price: 0.00000260
USD price: 0.01
BTC Volume 24h: 3.11
Price change 1h: 1.47
Price change 24h: 3.61
Price change 7d: 9.93
Local Coin Swap 540
BTC price: 0.00001210
USD price: 0.05
BTC Volume 24h: 29.83
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Semux 541
BTC price: 0.00007207
USD price: 0.28
BTC Volume 24h: 1.09
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
YEE 542
BTC price: 0.00000046
USD price: 0.00
BTC Volume 24h: 50.00
Price change 1h: 1.25
Price change 24h: 20.04
Price change 7d: 59.89
Blocktrade Token 545
BTC price: 0.00001158
USD price: 0.05
BTC Volume 24h: 15.69
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Interplanetary Broadcast Coin 543
BTC price: 0.00002202
USD price: 0.18
BTC Volume 24h: 13.24
Price change 1h: -1.32
Price change 24h: -0.27
Price change 7d: 0.36
Radium 544
BTC price: 0.00017691
USD price: 0.69
BTC Volume 24h: 1.18
Price change 1h: 2.00
Price change 24h: 2.71
Price change 7d: 21.90
Ivy 546
BTC price: 0.00000202
USD price: 0.01
BTC Volume 24h: 0.43
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
MonetaryUnit 547
BTC price: 0.00000429
USD price: 0.02
BTC Volume 24h: 2.18
Price change 1h: 2.11
Price change 24h: 7.73
Price change 7d: 14.97
DIMCOIN 548
BTC price: 0.00000029
USD price: 0.00
BTC Volume 24h: 33.71
Price change 1h: 7.04
Price change 24h: 45.36
Price change 7d: 91.60
Change 549
BTC price: 0.00001664
USD price: 0.06
BTC Volume 24h: 3.43
Price change 1h: -3.36
Price change 24h: 4.07
Price change 7d: -7.51
carVertical 550
BTC price: 0.00000008
USD price: 0.00
BTC Volume 24h: 2.26
Price change 1h: -0.74
Price change 24h: -5.73
Price change 7d: -6.36
ATC Coin 551
BTC price: 0.00000259
USD price: 0.01
BTC Volume 24h: 6.97
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Omnitude 552
BTC price: 0.00001181
USD price: 0.05
BTC Volume 24h: 11.62
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Remme 553
BTC price: 0.00000102
USD price: 0.00
BTC Volume 24h: 23.21
Price change 1h: -6.89
Price change 24h: 1.72
Price change 7d: 17.66
Skrumble Network 554
BTC price: 0.00000080
USD price: 0.00
BTC Volume 24h: 299.30
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
ZPER token 1424
BTC price: 0.00000188
USD price: 0.02
BTC Volume 24h: 214.61
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
MassGrid 556
BTC price: 0.00001144
USD price: 0.04
BTC Volume 24h: 0.98
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
PolicyPal Network 745
BTC price: 0.00000066
USD price: 0.00
BTC Volume 24h: 175.09
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Bezop 558
BTC price: 0.00001180
USD price: 0.05
BTC Volume 24h: 219.53
Price change 1h: 2.41
Price change 24h: -2.63
Price change 7d: 9.31
Karmacoin 1600
BTC price: 0.00000001
USD price: 0.00
BTC Volume 24h: 0.00
Price change 1h: 0.00
Price change 24h: 1.17
Price change 7d: 0.00
GridCoin 560
BTC price: 0.00000143
USD price: 0.01
BTC Volume 24h: 0.31
Price change 1h: 0.57
Price change 24h: -0.52
Price change 7d: -0.67
POPCHAIN 561
BTC price: 0.00000136
USD price: 0.01
BTC Volume 24h: 69.52
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
OWNDATA 562
BTC price: 0.00000005
USD price: 0.00
BTC Volume 24h: 4.75
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Lina 563
BTC price: 0.00000541
USD price: 0.02
BTC Volume 24h: 49.66
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Global Social Chain 564
BTC price: 0.00000125
USD price: 0.00
BTC Volume 24h: 76.10
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
LinkEye 565
BTC price: 0.00000096
USD price: 0.00
BTC Volume 24h: 55.80
Price change 1h: 0.37
Price change 24h: 3.84
Price change 7d: 4.84
Yocoin 566
BTC price: 0.00000173
USD price: 0.01
BTC Volume 24h: 1.26
Price change 1h: 0.55
Price change 24h: 8.32
Price change 7d: 16.92
Ulord 567
BTC price: 0.00001272
USD price: 0.05
BTC Volume 24h: 64.31
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
aXpire 568
BTC price: 0.00000205
USD price: 0.01
BTC Volume 24h: 36.47
Price change 1h: 2.36
Price change 24h: -0.95
Price change 7d: -9.96
Cashberry Coin 1543
BTC price: 0.00024034
USD price: 1.71
BTC Volume 24h: 57.84
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Niobium Coin 570
BTC price: 0.00001139
USD price: 0.04
BTC Volume 24h: 0.34
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
AI Doctor 571
BTC price: 0.00000127
USD price: 0.00
BTC Volume 24h: 206.07
Price change 1h: 0.04
Price change 24h: 3.25
Price change 7d: 12.40
BitDice 572
BTC price: 0.00000801
USD price: 0.03
BTC Volume 24h: 0.86
Price change 1h: 0.60
Price change 24h: -6.82
Price change 7d: -13.11
UpToken 573
BTC price: 0.00000382
USD price: 0.01
BTC Volume 24h: 1.42
Price change 1h: 1.26
Price change 24h: 5.80
Price change 7d: 9.57
Spectrecoin 574
BTC price: 0.00002694
USD price: 0.10
BTC Volume 24h: 0.14
Price change 1h: 1.81
Price change 24h: -6.39
Price change 7d: -13.42
DACSEE 575
BTC price: 0.00000075
USD price: 0.00
BTC Volume 24h: 12.95
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
DATx 576
BTC price: 0.00000040
USD price: 0.00
BTC Volume 24h: 41.03
Price change 1h: 0.11
Price change 24h: -3.40
Price change 7d: 18.95
CargoX 577
BTC price: 0.00000430
USD price: 0.02
BTC Volume 24h: 8.58
Price change 1h: 0.72
Price change 24h: 6.96
Price change 7d: -1.31
SIX 578
BTC price: 0.00000202
USD price: 0.01
BTC Volume 24h: 9.78
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
CVCoin 579
BTC price: 0.00004450
USD price: 0.17
BTC Volume 24h: 39.71
Price change 1h: 0.13
Price change 24h: -4.66
Price change 7d: 18.96
MktCoin 580
BTC price: 0.00000048
USD price: 0.00
BTC Volume 24h: 2.65
Price change 1h: -4.72
Price change 24h: -17.21
Price change 7d: -19.35
TRAXIA 581
BTC price: 0.00000112
USD price: 0.00
BTC Volume 24h: 32.29
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Excaliburcoin 1974
BTC price: 0.00000000
USD price: 0.00
BTC Volume 24h: 0.02
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Triggers 582
BTC price: 0.00001827
USD price: 0.12
BTC Volume 24h: 5.41
Price change 1h: 0.61
Price change 24h: 1.86
Price change 7d: 13.21
Phantasma 583
BTC price: 0.00000926
USD price: 0.04
BTC Volume 24h: 36.90
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Incent 584
BTC price: 0.00001174
USD price: 0.05
BTC Volume 24h: 0.21
Price change 1h: -1.68
Price change 24h: 2.84
Price change 7d: 2.39
New Power Coin 585
BTC price: 0.00003009
USD price: 0.12
BTC Volume 24h: 0.45
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Snetwork 586
BTC price: 0.00000401
USD price: 0.02
BTC Volume 24h: 12.13
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Bitcoin Incognito 587
BTC price: 0.00006819
USD price: 0.27
BTC Volume 24h: 5.16
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
NeuroChain 588
BTC price: 0.00000209
USD price: 0.01
BTC Volume 24h: 11.46
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Karma 589
BTC price: 0.00000030
USD price: 0.00
BTC Volume 24h: 4.74
Price change 1h: -0.11
Price change 24h: -1.99
Price change 7d: 40.65
NetCoin 1429
BTC price: 0.00000003
USD price: 0.00
BTC Volume 24h: 0.00
Price change 1h: 0.63
Price change 24h: -5.56
Price change 7d: 12.03
CanonChain 591
BTC price: 0.00000108
USD price: 0.00
BTC Volume 24h: 24.89
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
DeepOnion 592
BTC price: 0.00003239
USD price: 0.13
BTC Volume 24h: 2.21
Price change 1h: -0.19
Price change 24h: -1.85
Price change 7d: -4.90
HollyWoodCoin 593
BTC price: 0.00004424
USD price: 0.17
BTC Volume 24h: 42.31
Price change 1h: 0.63
Price change 24h: -6.77
Price change 7d: -14.48
VeriCoin 594
BTC price: 0.00001653
USD price: 0.06
BTC Volume 24h: 4.56
Price change 1h: 0.52
Price change 24h: 8.41
Price change 7d: 11.03
Ratecoin 1477
BTC price: 0.00000016
USD price: 0.00
BTC Volume 24h: 0.00
Price change 1h: 0.89
Price change 24h: 6.95
Price change 7d: -15.90
Pura 596
BTC price: 0.00000290
USD price: 0.01
BTC Volume 24h: 2.07
Price change 1h: 1.19
Price change 24h: 9.28
Price change 7d: -5.40
SUQA 597
BTC price: 0.00000130
USD price: 0.01
BTC Volume 24h: 7.43
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
BDT Token 598
BTC price: 0.00000148
USD price: 0.01
BTC Volume 24h: 25.08
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Mintcoin 599
BTC price: 0.00000002
USD price: 0.00
BTC Volume 24h: 0.33
Price change 1h: 4.02
Price change 24h: 7.06
Price change 7d: 17.46
HashCoin 600
BTC price: 0.00000004
USD price: 0.00
BTC Volume 24h: 0.38
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Cappasity 601
BTC price: 0.00000100
USD price: 0.00
BTC Volume 24h: 17.99
Price change 1h: 0.64
Price change 24h: 1.40
Price change 7d: 33.60
iXledger 602
BTC price: 0.00001397
USD price: 0.05
BTC Volume 24h: 2.94
Price change 1h: 0.92
Price change 24h: 5.28
Price change 7d: -10.11
Cyber Movie Chain 1682
BTC price: 0.00000000
USD price: 0.00
BTC Volume 24h: 0.07
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Vites 607
BTC price: 0.00000002
USD price: 0.00
BTC Volume 24h: 0.55
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Constellation 608
BTC price: 0.00000077
USD price: 0.00
BTC Volume 24h: 10.12
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Cardstack 609
BTC price: 0.00000020
USD price: 0.00
BTC Volume 24h: 39.12
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
LQD 1724
BTC price: 0.00003251
USD price: 0.21
BTC Volume 24h: 121.80
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Dotcoin 611
BTC price: 0.00000155
USD price: 0.01
BTC Volume 24h: 0.53
Price change 1h: 16.50
Price change 24h: 25.98
Price change 7d: 6.43
DomRaider 612
BTC price: 0.00000082
USD price: 0.00
BTC Volume 24h: 12.12
Price change 1h: 5.32
Price change 24h: 6.12
Price change 7d: -2.58
PAYCENT 613
BTC price: 0.00001564
USD price: 0.06
BTC Volume 24h: 0.30
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Paypex 614
BTC price: 0.00000700
USD price: 0.03
BTC Volume 24h: 4.36
Price change 1h: 0.88
Price change 24h: 2.17
Price change 7d: 12.11
U.CASH 615
BTC price: 0.00000006
USD price: 0.00
BTC Volume 24h: 26.19
Price change 1h: -1.55
Price change 24h: 3.73
Price change 7d: -20.57
Kcash 616
BTC price: 0.00000157
USD price: 0.01
BTC Volume 24h: 57.26
Price change 1h: -0.01
Price change 24h: 6.36
Price change 7d: 28.82
Musicoin 617
BTC price: 0.00000039
USD price: 0.00
BTC Volume 24h: 56.44
Price change 1h: 1.98
Price change 24h: 6.16
Price change 7d: 6.22
VINchain 618
BTC price: 0.00000099
USD price: 0.00
BTC Volume 24h: 49.40
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Ubex 619
BTC price: 0.00000016
USD price: 0.00
BTC Volume 24h: 174.73
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
STK 620
BTC price: 0.00000138
USD price: 0.01
BTC Volume 24h: 5.97
Price change 1h: -0.41
Price change 24h: -2.80
Price change 7d: 13.78
Humaniq 621
BTC price: 0.00000254
USD price: 0.01
BTC Volume 24h: 17.12
Price change 1h: 0.60
Price change 24h: 14.92
Price change 7d: 18.94
ZelCash 622
BTC price: 0.00001021
USD price: 0.04
BTC Volume 24h: 3.68
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Tolar 623
BTC price: 0.00000147
USD price: 0.01
BTC Volume 24h: 62.44
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Banca 624
BTC price: 0.00000003
USD price: 0.00
BTC Volume 24h: 8.74
Price change 1h: 1.10
Price change 24h: 2.81
Price change 7d: 113.81
Sharder 625
BTC price: 0.00000163
USD price: 0.01
BTC Volume 24h: 61.83
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Circuits of Value 626
BTC price: 0.00000046
USD price: 0.00
BTC Volume 24h: 5.82
Price change 1h: -0.39
Price change 24h: 2.60
Price change 7d: 4.96
Synereo 628
BTC price: 0.00000449
USD price: 0.02
BTC Volume 24h: 3.30
Price change 1h: 0.09
Price change 24h: -0.52
Price change 7d: 9.79
OracleChain 629
BTC price: 0.00001507
USD price: 0.06
BTC Volume 24h: 2.01
Price change 1h: 1.11
Price change 24h: -0.48
Price change 7d: 18.02
SunContract 630
BTC price: 0.00000367
USD price: 0.01
BTC Volume 24h: 52.30
Price change 1h: 0.47
Price change 24h: 6.23
Price change 7d: 12.23
Databits 631
BTC price: 0.00001975
USD price: 0.08
BTC Volume 24h: 0.35
Price change 1h: 1.53
Price change 24h: 19.74
Price change 7d: 53.99
Pedity 632
BTC price: 0.00000033
USD price: 0.00
BTC Volume 24h: 0.18
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Auroracoin 634
BTC price: 0.00002587
USD price: 0.10
BTC Volume 24h: 0.30
Price change 1h: 0.40
Price change 24h: -0.04
Price change 7d: -3.76
MidasProtocol 635
BTC price: 0.00000167
USD price: 0.01
BTC Volume 24h: 9.36
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Morpheus Network 636
BTC price: 0.00001469
USD price: 0.06
BTC Volume 24h: 7.58
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Unibright 637
BTC price: 0.00000312
USD price: 0.01
BTC Volume 24h: 43.37
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
BitMart Token 638
BTC price: 0.00000369
USD price: 0.01
BTC Volume 24h: 49.65
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Hacken 639
BTC price: 0.00008022
USD price: 0.31
BTC Volume 24h: 6.46
Price change 1h: 2.92
Price change 24h: 6.49
Price change 7d: 3.58
ZMINE 640
BTC price: 0.00000320
USD price: 0.01
BTC Volume 24h: 2.08
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
DavorCoin 1620
BTC price: 0.00000036
USD price: 0.00
BTC Volume 24h: 0.00
Price change 1h: 5.66
Price change 24h: -2.98
Price change 7d: -7.30
WeAreSatoshi 642
BTC price: 0.00001714
USD price: 0.07
BTC Volume 24h: 1.46
Price change 1h: 0.63
Price change 24h: 8.32
Price change 7d: 4.44
Zeusshield 643
BTC price: 0.00000036
USD price: 0.00
BTC Volume 24h: 9.23
Price change 1h: 0.47
Price change 24h: 6.12
Price change 7d: 11.45
Eroscoin 644
BTC price: 0.00000223
USD price: 0.01
BTC Volume 24h: 0.17
Price change 1h: 0.63
Price change 24h: -0.38
Price change 7d: 8.48
Kind Ads Token 645
BTC price: 0.00001204
USD price: 0.05
BTC Volume 24h: 0.22
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Smartshare 646
BTC price: 0.00000009
USD price: 0.00
BTC Volume 24h: 39.30
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Mysterium 647
BTC price: 0.00001734
USD price: 0.07
BTC Volume 24h: 0.19
Price change 1h: 0.35
Price change 24h: -1.70
Price change 7d: 2.05
DAEX 648
BTC price: 0.00000115
USD price: 0.00
BTC Volume 24h: 123.46
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
DeviantCoin 649
BTC price: 0.00003069
USD price: 0.12
BTC Volume 24h: 0.82
Price change 1h: 1.17
Price change 24h: 10.23
Price change 7d: 43.92
Spectre.ai Utility Token 650
BTC price: 0.00001656
USD price: 0.06
BTC Volume 24h: 4.87
Price change 1h: 0.90
Price change 24h: 1.29
Price change 7d: 8.20
Omni 651
BTC price: 0.00072317
USD price: 2.82
BTC Volume 24h: 0.27
Price change 1h: 0.18
Price change 24h: 8.96
Price change 7d: 28.98
AMLT Token 652
BTC price: 0.00000474
USD price: 0.02
BTC Volume 24h: 0.29
Price change 1h: 3.78
Price change 24h: 14.52
Price change 7d: 5.65
indaHash 653
BTC price: 0.00000101
USD price: 0.00
BTC Volume 24h: 29.50
Price change 1h: -3.56
Price change 24h: 2.03
Price change 7d: 2.57
Bodhi 654
BTC price: 0.00001010
USD price: 0.04
BTC Volume 24h: 168.75
Price change 1h: 1.00
Price change 24h: 4.74
Price change 7d: 21.65
RoBET 655
BTC price: 0.00050242
USD price: 1.96
BTC Volume 24h: 0.34
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Nebula AI 656
BTC price: 0.00000034
USD price: 0.00
BTC Volume 24h: 1.85
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Masari 657
BTC price: 0.00004601
USD price: 0.18
BTC Volume 24h: 0.80
Price change 1h: 0.64
Price change 24h: 5.48
Price change 7d: -11.62
Egretia 658
BTC price: 0.00000012
USD price: 0.00
BTC Volume 24h: 53.78
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
TrueFlip 659
BTC price: 0.00006238
USD price: 0.24
BTC Volume 24h: 31.82
Price change 1h: 0.42
Price change 24h: 4.49
Price change 7d: 20.85
Ink Protocol 660
BTC price: 0.00000201
USD price: 0.01
BTC Volume 24h: 12.37
Price change 1h: 8.14
Price change 24h: 11.53
Price change 7d: 5.77
Solaris 661
BTC price: 0.00024015
USD price: 0.94
BTC Volume 24h: 0.15
Price change 1h: -0.02
Price change 24h: -3.51
Price change 7d: -21.10
B2Bcoin 662
BTC price: 0.00000078
USD price: 0.00
BTC Volume 24h: 10.27
Price change 1h: 2.19
Price change 24h: -7.54
Price change 7d: 0.00
Medicalchain 663
BTC price: 0.00000168
USD price: 0.01
BTC Volume 24h: 13.74
Price change 1h: 0.71
Price change 24h: -5.35
Price change 7d: 52.67
Ethersocial 664
BTC price: 0.00001522
USD price: 0.06
BTC Volume 24h: 0.39
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Gems 665
BTC price: 0.00000034
USD price: 0.00
BTC Volume 24h: 11.04
Price change 1h: 3.48
Price change 24h: 6.11
Price change 7d: 17.28
NewYorkCoin 666
BTC price: 0.00000000
USD price: 0.00
BTC Volume 24h: 0.21
Price change 1h: -2.89
Price change 24h: -1.43
Price change 7d: -2.02
Helium 667
BTC price: 0.00004283
USD price: 0.17
BTC Volume 24h: 0.28
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Molecule 668
BTC price: 0.00000003
USD price: 0.00
BTC Volume 24h: 387.93
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
SolarCoin 669
BTC price: 0.00000782
USD price: 0.03
BTC Volume 24h: 0.60
Price change 1h: 1.42
Price change 24h: -11.02
Price change 7d: 2.11
PRASM 670
BTC price: 0.00000019
USD price: 0.00
BTC Volume 24h: 9.45
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Airbloc 671
BTC price: 0.00000197
USD price: 0.01
BTC Volume 24h: 69.56
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Banyan Network 672
BTC price: 0.00000080
USD price: 0.00
BTC Volume 24h: 10.28
Price change 1h: 0.00
Price change 24h: -8.36
Price change 7d: -7.03
Stellite 673
BTC price: 0.00000006
USD price: 0.00
BTC Volume 24h: 2.50
Price change 1h: 0.29
Price change 24h: 6.52
Price change 7d: -14.19
Sequence 674
BTC price: 0.00000821
USD price: 0.03
BTC Volume 24h: 0.57
Price change 1h: 2.09
Price change 24h: 4.07
Price change 7d: 5.81
Experty 675
BTC price: 0.00001386
USD price: 0.05
BTC Volume 24h: 10.14
Price change 1h: -2.16
Price change 24h: -6.99
Price change 7d: -7.32
Starta 676
BTC price: 0.00007229
USD price: 0.28
BTC Volume 24h: 0.50
Price change 1h: 0.63
Price change 24h: 60.26
Price change 7d: 20.79
Zephyr 677
BTC price: 0.00000131
USD price: 0.01
BTC Volume 24h: 0.27
Price change 1h: 0.07
Price change 24h: -6.59
Price change 7d: 2.48
EncrypGen 678
BTC price: 0.00000575
USD price: 0.02
BTC Volume 24h: 7.97
Price change 1h: 1.22
Price change 24h: 1.10
Price change 7d: 2.44
Parkgene 1004
BTC price: 0.00000025
USD price: 0.00
BTC Volume 24h: 13.13
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
BitSend 680
BTC price: 0.00001743
USD price: 0.07
BTC Volume 24h: 3.18
Price change 1h: 0.68
Price change 24h: 3.24
Price change 7d: 4.33
Flixxo 681
BTC price: 0.00000465
USD price: 0.02
BTC Volume 24h: 11.33
Price change 1h: 0.78
Price change 24h: 9.02
Price change 7d: 11.43
Ormeus Coin 682
BTC price: 0.00002171
USD price: 0.08
BTC Volume 24h: 95.05
Price change 1h: 0.69
Price change 24h: 0.38
Price change 7d: -21.98
Vexanium 683
BTC price: 0.00000122
USD price: 0.00
BTC Volume 24h: 56.86
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
TrustNote 684
BTC price: 0.00000119
USD price: 0.00
BTC Volume 24h: 216.15
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Litex 685
BTC price: 0.00000045
USD price: 0.00
BTC Volume 24h: 52.98
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Matchpool 686
BTC price: 0.00000490
USD price: 0.02
BTC Volume 24h: 8.26
Price change 1h: 0.89
Price change 24h: -0.04
Price change 7d: 7.87
NetKoin 1122
BTC price: 0.00000001
USD price: 0.00
BTC Volume 24h: 0.67
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
On.Live 688
BTC price: 0.00001689
USD price: 0.07
BTC Volume 24h: 19.63
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
RightMesh 689
BTC price: 0.00000616
USD price: 0.02
BTC Volume 24h: 15.56
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Chronobank 690
BTC price: 0.00050210
USD price: 1.96
BTC Volume 24h: 14.63
Price change 1h: 0.68
Price change 24h: 0.53
Price change 7d: 0.36
AirWire 691
BTC price: 0.00000295
USD price: 0.01
BTC Volume 24h: 15.30
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Trinity Network Credit 692
BTC price: 0.00000106
USD price: 0.00
BTC Volume 24h: 2.60
Price change 1h: 0.34
Price change 24h: 5.05
Price change 7d: 12.84
Menlo One 693
BTC price: 0.00000118
USD price: 0.00
BTC Volume 24h: 47.08
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
X8X Token 694
BTC price: 0.00000573
USD price: 0.02
BTC Volume 24h: 0.28
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
GoByte 695
BTC price: 0.00011373
USD price: 0.44
BTC Volume 24h: 7.78
Price change 1h: 1.81
Price change 24h: 4.18
Price change 7d: -10.40
XPA 696
BTC price: 0.00000609
USD price: 0.02
BTC Volume 24h: 2.62
Price change 1h: 0.88
Price change 24h: 1.90
Price change 7d: -3.58
CommerceBlock 697
BTC price: 0.00000201
USD price: 0.01
BTC Volume 24h: 0.17
Price change 1h: 0.16
Price change 24h: -3.59
Price change 7d: -15.53
DubaiCoin 698
BTC price: 0.00015541
USD price: 0.61
BTC Volume 24h: 2.00
Price change 1h: 0.86
Price change 24h: 6.58
Price change 7d: 16.10
Novacoin 699
BTC price: 0.00015203
USD price: 0.59
BTC Volume 24h: 0.31
Price change 1h: 0.30
Price change 24h: 4.69
Price change 7d: 3.94
Qwark 700
BTC price: 0.00000515
USD price: 0.02
BTC Volume 24h: 0.55
Price change 1h: -0.06
Price change 24h: 3.81
Price change 7d: 15.59
Welltrado 701
BTC price: 0.00000926
USD price: 0.04
BTC Volume 24h: 36.79
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Turtlecoin 702
BTC price: 0.00000001
USD price: 0.00
BTC Volume 24h: 12.87
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Zap 703
BTC price: 0.00000260
USD price: 0.01
BTC Volume 24h: 0.97
Price change 1h: 0.60
Price change 24h: 5.29
Price change 7d: -4.24
GeoCoin 704
BTC price: 0.00010465
USD price: 0.41
BTC Volume 24h: 0.74
Price change 1h: 1.12
Price change 24h: 3.18
Price change 7d: 3.46
EchoLink 705
BTC price: 0.00000089
USD price: 0.00
BTC Volume 24h: 14.13
Price change 1h: -1.56
Price change 24h: -13.38
Price change 7d: 68.59
BOXX Token [Blockparty] 706
BTC price: 0.00001434
USD price: 0.06
BTC Volume 24h: 6.34
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
SelfSell 707
BTC price: 0.00000084
USD price: 0.00
BTC Volume 24h: 96.03
Price change 1h: 0.54
Price change 24h: 8.18
Price change 7d: 11.49
Friendz 708
BTC price: 0.00000064
USD price: 0.00
BTC Volume 24h: 2.99
Price change 1h: 1.92
Price change 24h: -7.11
Price change 7d: -10.41
Dovu 709
BTC price: 0.00000081
USD price: 0.00
BTC Volume 24h: 10.46
Price change 1h: 21.28
Price change 24h: 99.87
Price change 7d: 80.67
MIB Coin 710
BTC price: 0.00000778
USD price: 0.03
BTC Volume 24h: 58.79
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
EXRNchain 711
BTC price: 0.00000000
USD price: 0.00
BTC Volume 24h: 16.06
Price change 1h: 2.85
Price change 24h: 5.24
Price change 7d: 79.76
Pirl 712
BTC price: 0.00001010
USD price: 0.04
BTC Volume 24h: 2.62
Price change 1h: 1.14
Price change 24h: 5.47
Price change 7d: 3.44
ALAX 713
BTC price: 0.00000064
USD price: 0.00
BTC Volume 24h: 0.36
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
WABnetwork 714
BTC price: 0.00000003
USD price: 0.00
BTC Volume 24h: 1.27
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
FarmaTrust 715
BTC price: 0.00000054
USD price: 0.00
BTC Volume 24h: 10.89
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
ugChain 716
BTC price: 0.00000057
USD price: 0.00
BTC Volume 24h: 24.86
Price change 1h: 0.16
Price change 24h: 1.35
Price change 7d: -3.13
Patientory 717
BTC price: 0.00000459
USD price: 0.02
BTC Volume 24h: 2.22
Price change 1h: 0.14
Price change 24h: 15.07
Price change 7d: 21.25
DAOstack 718
BTC price: 0.00000835
USD price: 0.03
BTC Volume 24h: 0.57
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Cryptosolartech 719
BTC price: 0.00000496
USD price: 0.02
BTC Volume 24h: 49.75
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Lightpaycoin 720
BTC price: 0.00007139
USD price: 0.28
BTC Volume 24h: 5.78
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
NoLimitCoin 721
BTC price: 0.00000151
USD price: 0.01
BTC Volume 24h: 2.33
Price change 1h: 2.05
Price change 24h: 0.52
Price change 7d: -12.79
OKCash 722
BTC price: 0.00000426
USD price: 0.02
BTC Volume 24h: 1.37
Price change 1h: 1.49
Price change 24h: 11.76
Price change 7d: 23.42
CYCLEAN 723
BTC price: 0.00000047
USD price: 0.00
BTC Volume 24h: 5.53
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Global Awards Token 803
BTC price: 0.00000041
USD price: 0.00
BTC Volume 24h: 0.23
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Olive 724
BTC price: 0.00000114
USD price: 0.00
BTC Volume 24h: 87.93
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
OneLedger 725
BTC price: 0.00000093
USD price: 0.00
BTC Volume 24h: 77.18
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
APX 726
BTC price: 0.00044682
USD price: 1.74
BTC Volume 24h: 3.05
Price change 1h: 0.63
Price change 24h: -1.02
Price change 7d: -6.07
Morpheus Labs 727
BTC price: 0.00000152
USD price: 0.01
BTC Volume 24h: 0.66
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
nUSD 728
BTC price: 0.00025060
USD price: 0.98
BTC Volume 24h: 0.93
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Swarm City 729
BTC price: 0.00003681
USD price: 0.14
BTC Volume 24h: 2.96
Price change 1h: -0.11
Price change 24h: 3.64
Price change 7d: 1.16
Gentarium 730
BTC price: 0.00015979
USD price: 0.62
BTC Volume 24h: 2.48
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
CoinPoker 731
BTC price: 0.00000097
USD price: 0.00
BTC Volume 24h: 2.86
Price change 1h: 0.71
Price change 24h: 6.34
Price change 7d: 10.41
Formosa Financial 732
BTC price: 0.00000043
USD price: 0.00
BTC Volume 24h: 22.05
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
The Abyss 733
BTC price: 0.00000136
USD price: 0.01
BTC Volume 24h: 38.11
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
RedCoin 1599
BTC price: 0.00000010
USD price: 0.00
BTC Volume 24h: 0.03
Price change 1h: 0.63
Price change 24h: 4.98
Price change 7d: 6.81
DNotes 735
BTC price: 0.00000222
USD price: 0.01
BTC Volume 24h: 17.95
Price change 1h: 0.00
Price change 24h: 1.71
Price change 7d: 218.19
Aventus 736
BTC price: 0.00004988
USD price: 0.19
BTC Volume 24h: 2.27
Price change 1h: 1.51
Price change 24h: 3.00
Price change 7d: -6.99
Debitum 737
BTC price: 0.00000150
USD price: 0.01
BTC Volume 24h: 4.29
Price change 1h: 1.69
Price change 24h: -4.37
Price change 7d: -11.35
WeTrust 738
BTC price: 0.00000322
USD price: 0.01
BTC Volume 24h: 24.17
Price change 1h: 0.35
Price change 24h: 5.24
Price change 7d: -3.19
LiteDoge 739
BTC price: 0.00000002
USD price: 0.00
BTC Volume 24h: 1.23
Price change 1h: -0.71
Price change 24h: 1.61
Price change 7d: 3.77
Expanse 740
BTC price: 0.00002800
USD price: 0.11
BTC Volume 24h: 4.80
Price change 1h: 3.12
Price change 24h: 6.92
Price change 7d: 1.19
Hashgard 741
BTC price: 0.00000002
USD price: 0.00
BTC Volume 24h: 9.82
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Merculet 742
BTC price: 0.00000008
USD price: 0.00
BTC Volume 24h: 34.02
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Sphere 743
BTC price: 0.00009429
USD price: 0.37
BTC Volume 24h: 4.16
Price change 1h: 0.64
Price change 24h: 6.19
Price change 7d: -2.05
Nework 744
BTC price: 0.00000196
USD price: 0.01
BTC Volume 24h: 50.38
Price change 1h: 1.13
Price change 24h: 15.49
Price change 7d: 20.76
1World 745
BTC price: 0.00001393
USD price: 0.05
BTC Volume 24h: 7.11
Price change 1h: 4.24
Price change 24h: 1.29
Price change 7d: -0.31
Ifoods Chain 746
BTC price: 0.00000011
USD price: 0.00
BTC Volume 24h: 3.03
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
SHIELD 747
BTC price: 0.00000055
USD price: 0.00
BTC Volume 24h: 3.09
Price change 1h: -1.62
Price change 24h: -10.32
Price change 7d: -26.32
0xBitcoin 748
BTC price: 0.00008224
USD price: 0.32
BTC Volume 24h: 64.91
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
MyBit 810
BTC price: 0.00000218
USD price: 0.01
BTC Volume 24h: 0.31
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Cubits 1988
BTC price: 0.00000010
USD price: 0.00
BTC Volume 24h: 0.01
Price change 1h: -1.71
Price change 24h: -9.15
Price change 7d: -1.98
GoldCoin 750
BTC price: 0.00000676
USD price: 0.03
BTC Volume 24h: 15.98
Price change 1h: 0.20
Price change 24h: 0.31
Price change 7d: 4.35
Arbidex 751
BTC price: 0.00001369
USD price: 0.05
BTC Volume 24h: 11.80
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
FLIP 752
BTC price: 0.00000499
USD price: 0.02
BTC Volume 24h: 17.94
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Measurable Data Token 753
BTC price: 0.00000068
USD price: 0.00
BTC Volume 24h: 51.35
Price change 1h: 0.84
Price change 24h: 18.25
Price change 7d: 27.52
ShipChain 754
BTC price: 0.00000125
USD price: 0.00
BTC Volume 24h: 4.06
Price change 1h: -3.15
Price change 24h: -6.15
Price change 7d: -14.39
Starbase 755
BTC price: 0.00000148
USD price: 0.01
BTC Volume 24h: 0.45
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: -8.61
Insights Network 756
BTC price: 0.00000197
USD price: 0.01
BTC Volume 24h: 19.92
Price change 1h: 0.88
Price change 24h: 6.11
Price change 7d: 9.60
Autonio 757
BTC price: 0.00000327
USD price: 0.01
BTC Volume 24h: 27.36
Price change 1h: 0.03
Price change 24h: 9.15
Price change 7d: -18.51
Forkcoin 759
BTC price: 0.00005547
USD price: 0.22
BTC Volume 24h: 2.05
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
SIBCoin 760
BTC price: 0.00001563
USD price: 0.06
BTC Volume 24h: 4.56
Price change 1h: 0.74
Price change 24h: 4.92
Price change 7d: 2.44
Datawallet 761
BTC price: 0.00000069
USD price: 0.00
BTC Volume 24h: 7.77
Price change 1h: 3.58
Price change 24h: 12.48
Price change 7d: -5.08
Syndicate 762
BTC price: 0.00000807
USD price: 0.03
BTC Volume 24h: 20.18
Price change 1h: 0.19
Price change 24h: 3.12
Price change 7d: 7.54
Opus 763
BTC price: 0.00000187
USD price: 0.01
BTC Volume 24h: 0.32
Price change 1h: 0.60
Price change 24h: -12.60
Price change 7d: 0.38
ArtByte 764
BTC price: 0.00000033
USD price: 0.00
BTC Volume 24h: 0.79
Price change 1h: 0.06
Price change 24h: 6.25
Price change 7d: 5.64
Gravity 765
BTC price: 0.00000012
USD price: 0.00
BTC Volume 24h: 0.20
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
FoldingCoin 767
BTC price: 0.00000036
USD price: 0.00
BTC Volume 24h: 0.57
Price change 1h: 0.81
Price change 24h: 1.51
Price change 7d: 11.05
AidCoin 768
BTC price: 0.00000596
USD price: 0.02
BTC Volume 24h: 2.73
Price change 1h: 1.08
Price change 24h: -0.18
Price change 7d: 0.34
KZ Cash 1444
BTC price: 0.00001114
USD price: 0.04
BTC Volume 24h: 0.01
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
AdShares 769
BTC price: 0.00001324
USD price: 0.05
BTC Volume 24h: 0.50
Price change 1h: 0.92
Price change 24h: 3.55
Price change 7d: 1.36
Veros 770
BTC price: 0.00000471
USD price: 0.02
BTC Volume 24h: 17.40
Price change 1h: 2.36
Price change 24h: 46.33
Price change 7d: 63,069.30
StockChain 1813
BTC price: 0.00000040
USD price: 0.00
BTC Volume 24h: 22.91
Price change 1h: 0.51
Price change 24h: 3.19
Price change 7d: 0.65
Datum 772
BTC price: 0.00000026
USD price: 0.00
BTC Volume 24h: 14.80
Price change 1h: 0.87
Price change 24h: -4.49
Price change 7d: 14.60
Tokes 773
BTC price: 0.00007369
USD price: 0.29
BTC Volume 24h: 0.22
Price change 1h: 0.87
Price change 24h: -1.32
Price change 7d: 0.07
Energo 774
BTC price: 0.00000042
USD price: 0.00
BTC Volume 24h: 10.40
Price change 1h: -0.75
Price change 24h: 9.05
Price change 7d: 16.05
Atonomi 775
BTC price: 0.00000049
USD price: 0.00
BTC Volume 24h: 40.25
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Dynamic 776
BTC price: 0.00008184
USD price: 0.32
BTC Volume 24h: 2.81
Price change 1h: 0.62
Price change 24h: 3.59
Price change 7d: 3.43
Relex 777
BTC price: 0.00000021
USD price: 0.00
BTC Volume 24h: 6.75
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Silent Notary 778
BTC price: 0.00000000
USD price: 0.00
BTC Volume 24h: 31.90
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Curecoin 779
BTC price: 0.00001036
USD price: 0.04
BTC Volume 24h: 0.31
Price change 1h: -1.13
Price change 24h: -3.87
Price change 7d: 9.00
Snovio 780
BTC price: 0.00000061
USD price: 0.00
BTC Volume 24h: 2.61
Price change 1h: -2.56
Price change 24h: -5.73
Price change 7d: -18.24
Alphacat 781
BTC price: 0.00000009
USD price: 0.00
BTC Volume 24h: 56.40
Price change 1h: 1.08
Price change 24h: -8.76
Price change 7d: -21.00
Golos 782
BTC price: 0.00000195
USD price: 0.01
BTC Volume 24h: 0.94
Price change 1h: 0.56
Price change 24h: -1.87
Price change 7d: -4.27
Uquid Coin 783
BTC price: 0.00002396
USD price: 0.09
BTC Volume 24h: 150.75
Price change 1h: -1.26
Price change 24h: 0.79
Price change 7d: -1.25
Content and AD Network 1863
BTC price: 0.00000039
USD price: 0.00
BTC Volume 24h: 5.22
Price change 1h: 1.19
Price change 24h: 33.11
Price change 7d: 20.04
PinkCoin 785
BTC price: 0.00000060
USD price: 0.00
BTC Volume 24h: 0.81
Price change 1h: 1.42
Price change 24h: 4.83
Price change 7d: 5.98
NeosCoin 786
BTC price: 0.00005720
USD price: 0.22
BTC Volume 24h: 1.06
Price change 1h: 0.51
Price change 24h: 16.18
Price change 7d: 17.25
TGAME 787
BTC price: 0.00000286
USD price: 0.01
BTC Volume 24h: 14.84
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
ExclusiveCoin 788
BTC price: 0.00004560
USD price: 0.18
BTC Volume 24h: 5.26
Price change 1h: -0.57
Price change 24h: 0.42
Price change 7d: -2.00
LIFE 789
BTC price: 0.00000001
USD price: 0.00
BTC Volume 24h: 0.94
Price change 1h: 9.78
Price change 24h: 5.34
Price change 7d: 21.48
HOQU 790
BTC price: 0.00000154
USD price: 0.01
BTC Volume 24h: 131.43
Price change 1h: 3.02
Price change 24h: -3.49
Price change 7d: -6.69
Acute Angle Cloud 791
BTC price: 0.00000093
USD price: 0.00
BTC Volume 24h: 133.92
Price change 1h: -1.35
Price change 24h: -0.98
Price change 7d: 2.59
Centaure 1989
BTC price: 0.00000003
USD price: 0.00
BTC Volume 24h: 0.01
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Fox Trading 793
BTC price: 0.00003268
USD price: 0.13
BTC Volume 24h: 72.06
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
BitRent 794
BTC price: 0.00000027
USD price: 0.00
BTC Volume 24h: 7.95
Price change 1h: 2.28
Price change 24h: -4.46
Price change 7d: 0.73
MUSE 795
BTC price: 0.00001571
USD price: 0.06
BTC Volume 24h: 0.43
Price change 1h: 0.10
Price change 24h: 15.99
Price change 7d: 24.07
ClearPoll 796
BTC price: 0.00003216
USD price: 0.13
BTC Volume 24h: 0.26
Price change 1h: -0.13
Price change 24h: 5.04
Price change 7d: -11.12
Sharpe Platform Token 797
BTC price: 0.00001310
USD price: 0.05
BTC Volume 24h: 14.08
Price change 1h: 0.70
Price change 24h: -0.83
Price change 7d: -5.01
InsurePal 798
BTC price: 0.00000112
USD price: 0.00
BTC Volume 24h: 15.31
Price change 1h: 1.69
Price change 24h: 0.50
Price change 7d: 19.00
Miners' Reward Token 799
BTC price: 0.00002241
USD price: 0.09
BTC Volume 24h: 5.60
Price change 1h: -0.01
Price change 24h: -15.64
Price change 7d: 14.52
Kore 800
BTC price: 0.00010440
USD price: 0.41
BTC Volume 24h: 9.04
Price change 1h: 1.27
Price change 24h: 3.29
Price change 7d: 22.67
ATLANT 801
BTC price: 0.00000586
USD price: 0.02
BTC Volume 24h: 12.83
Price change 1h: 0.83
Price change 24h: -9.41
Price change 7d: -17.69
Education Ecosystem 802
BTC price: 0.00000101
USD price: 0.00
BTC Volume 24h: 0.20
Price change 1h: 1.67
Price change 24h: -0.37
Price change 7d: 4.78
QChi 804
BTC price: 0.00000943
USD price: 0.04
BTC Volume 24h: 2.12
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Kleros 805
BTC price: 0.00000123
USD price: 0.00
BTC Volume 24h: 0.35
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
BitcoinZ 806
BTC price: 0.00000007
USD price: 0.00
BTC Volume 24h: 46.92
Price change 1h: 0.52
Price change 24h: 0.47
Price change 7d: 3.08
AiLink Token 807
BTC price: 0.00000010
USD price: 0.00
BTC Volume 24h: 7.80
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Digital Asset Guarantee Token 808
BTC price: 0.00000944
USD price: 0.04
BTC Volume 24h: 82.66
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
HeroNode 809
BTC price: 0.00000022
USD price: 0.00
BTC Volume 24h: 5.00
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
REBL 811
BTC price: 0.00000123
USD price: 0.00
BTC Volume 24h: 0.19
Price change 1h: 0.51
Price change 24h: 2.09
Price change 7d: 80.51
Bettex Coin 812
BTC price: 0.00005047
USD price: 0.20
BTC Volume 24h: 7.24
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Rate3 813
BTC price: 0.00000049
USD price: 0.00
BTC Volume 24h: 40.69
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
HiCoin 814
BTC price: 0.00000005
USD price: 0.00
BTC Volume 24h: 0.55
Price change 1h: 4.10
Price change 24h: 5.46
Price change 7d: 2.02
Devery 815
BTC price: 0.00000334
USD price: 0.01
BTC Volume 24h: 43.65
Price change 1h: 0.88
Price change 24h: 3.09
Price change 7d: -0.32
Bitcrystals 816
BTC price: 0.00000907
USD price: 0.04
BTC Volume 24h: 0.26
Price change 1h: 0.79
Price change 24h: 1.35
Price change 7d: 2.13
Stox 817
BTC price: 0.00000407
USD price: 0.02
BTC Volume 24h: 3.57
Price change 1h: 0.59
Price change 24h: 6.74
Price change 7d: 8.51
Sense 818
BTC price: 0.00000083
USD price: 0.00
BTC Volume 24h: 0.39
Price change 1h: 0.68
Price change 24h: 2.94
Price change 7d: 6.33
Upfiring 819
BTC price: 0.00001058
USD price: 0.04
BTC Volume 24h: 0.86
Price change 1h: -1.07
Price change 24h: -6.04
Price change 7d: 10.73
LatiumX 820
BTC price: 0.00000197
USD price: 0.01
BTC Volume 24h: 19.40
Price change 1h: -2.98
Price change 24h: -5.61
Price change 7d: 37.59
BitScreener Token 821
BTC price: 0.00000134
USD price: 0.01
BTC Volume 24h: 1.26
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Playkey 822
BTC price: 0.00001470
USD price: 0.06
BTC Volume 24h: 4.33
Price change 1h: 1.03
Price change 24h: 17.76
Price change 7d: 22.21
NPER 823
BTC price: 0.00000409
USD price: 0.02
BTC Volume 24h: 4.98
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
2GIVE 824
BTC price: 0.00000039
USD price: 0.00
BTC Volume 24h: 0.49
Price change 1h: 0.49
Price change 24h: -0.48
Price change 7d: 4.77
Arionum 825
BTC price: 0.00000271
USD price: 0.01
BTC Volume 24h: 12.50
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Colu Local Network 826
BTC price: 0.00000202
USD price: 0.01
BTC Volume 24h: 6.35
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
StrongHands 827
BTC price: 0.00000000
USD price: 0.00
BTC Volume 24h: 0.78
Price change 1h: 0.36
Price change 24h: -4.93
Price change 7d: 46.35
Bee Token 828
BTC price: 0.00000107
USD price: 0.00
BTC Volume 24h: 0.60
Price change 1h: 0.88
Price change 24h: 5.94
Price change 7d: -1.71
IP Exchange 829
BTC price: 0.00000024
USD price: 0.00
BTC Volume 24h: 6.18
Price change 1h: 0.65
Price change 24h: -1.40
Price change 7d: 28.36
Internet of People 830
BTC price: 0.00003576
USD price: 0.14
BTC Volume 24h: 4.69
Price change 1h: 1.01
Price change 24h: 2.52
Price change 7d: 9.83
Invacio 831
BTC price: 0.00000601
USD price: 0.02
BTC Volume 24h: 0.50
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
adbank 832
BTC price: 0.00000032
USD price: 0.00
BTC Volume 24h: 7.68
Price change 1h: 1.38
Price change 24h: 2.29
Price change 7d: -16.09
Bethereum 833
BTC price: 0.00000067
USD price: 0.00
BTC Volume 24h: 0.30
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
4NEW 834
BTC price: 0.00000349
USD price: 0.01
BTC Volume 24h: 26.69
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
AICHAIN 835
BTC price: 0.00000035
USD price: 0.00
BTC Volume 24h: 0.77
Price change 1h: 0.87
Price change 24h: 31.34
Price change 7d: -6.96
Hexx 836
BTC price: 0.00010238
USD price: 0.40
BTC Volume 24h: 0.22
Price change 1h: 6.71
Price change 24h: 28.81
Price change 7d: 40.15
Ergo 837
BTC price: 0.00047040
USD price: 1.83
BTC Volume 24h: 0.53
Price change 1h: -9.70
Price change 24h: 27.74
Price change 7d: 7.21
Mallcoin 838
BTC price: 0.00000106
USD price: 0.00
BTC Volume 24h: 10.93
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Zero 839
BTC price: 0.00003951
USD price: 0.15
BTC Volume 24h: 0.71
Price change 1h: -1.34
Price change 24h: -2.35
Price change 7d: -25.78
InterCrone 840
BTC price: 0.00001301
USD price: 0.05
BTC Volume 24h: 0.27
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
UChain 841
BTC price: 0.00000068
USD price: 0.00
BTC Volume 24h: 45.16
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Cruisebit 842
BTC price: 0.00000698
USD price: 0.03
BTC Volume 24h: 4.32
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
AC3 843
BTC price: 0.00000265
USD price: 0.01
BTC Volume 24h: 1.15
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
FintruX Network 844
BTC price: 0.00000216
USD price: 0.01
BTC Volume 24h: 1.81
Price change 1h: 0.65
Price change 24h: -4.84
Price change 7d: 16.25
JET8 845
BTC price: 0.00000030
USD price: 0.00
BTC Volume 24h: 11.05
Price change 1h: 19.79
Price change 24h: 48.90
Price change 7d: 17.82
ProChain 846
BTC price: 0.00000370
USD price: 0.01
BTC Volume 24h: 31.75
Price change 1h: 0.41
Price change 24h: 2.82
Price change 7d: 21.46
Internxt 847
BTC price: 0.00029056
USD price: 1.13
BTC Volume 24h: 2.94
Price change 1h: 0.71
Price change 24h: 2.04
Price change 7d: -9.20
JSECOIN 848
BTC price: 0.00000041
USD price: 0.00
BTC Volume 24h: 0.51
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
GuccioneCoin 1569
BTC price: 0.00000048
USD price: 0.00
BTC Volume 24h: 0.01
Price change 1h: 0.63
Price change 24h: 1.67
Price change 7d: -6.37
Sprouts 850
BTC price: 0.00000000
USD price: 0.00
BTC Volume 24h: 0.53
Price change 1h: 2.66
Price change 24h: -8.43
Price change 7d: -11.26
Block Array 851
BTC price: 0.00000262
USD price: 0.01
BTC Volume 24h: 6.62
Price change 1h: 1.36
Price change 24h: -4.32
Price change 7d: -18.79
OBITS 852
BTC price: 0.00001163
USD price: 0.05
BTC Volume 24h: 1.61
Price change 1h: 0.76
Price change 24h: 22.49
Price change 7d: 53.85
Privatix 853
BTC price: 0.00014850
USD price: 0.58
BTC Volume 24h: 0.18
Price change 1h: 0.35
Price change 24h: -2.84
Price change 7d: 1.21
Zilla 854
BTC price: 0.00000413
USD price: 0.02
BTC Volume 24h: 3.89
Price change 1h: 0.61
Price change 24h: 24.43
Price change 7d: 18.65
Daneel 856
BTC price: 0.00000424
USD price: 0.02
BTC Volume 24h: 0.29
Price change 1h: -0.17
Price change 24h: -14.37
Price change 7d: 33.79
Breakout Stake 857
BTC price: 0.00002762
USD price: 0.11
BTC Volume 24h: 0.37
Price change 1h: 0.62
Price change 24h: -0.16
Price change 7d: 16.22
Niobio Cash 858
BTC price: 0.00000151
USD price: 0.01
BTC Volume 24h: 1.04
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
HEROcoin 859
BTC price: 0.00000139
USD price: 0.01
BTC Volume 24h: 8.70
Price change 1h: 0.51
Price change 24h: 8.54
Price change 7d: 7.89
EventChain 860
BTC price: 0.00000551
USD price: 0.02
BTC Volume 24h: 0.45
Price change 1h: 0.63
Price change 24h: -5.74
Price change 7d: -23.91
Worldcore 861
BTC price: 0.00000097
USD price: 0.00
BTC Volume 24h: 1.31
Price change 1h: 0.20
Price change 24h: 7.47
Price change 7d: 9.43
Credit Tag Chain 862
BTC price: 0.00000415
USD price: 0.02
BTC Volume 24h: 10.00
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Coin Lion 863
BTC price: 0.00000527
USD price: 0.02
BTC Volume 24h: 0.14
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
OptiToken 864
BTC price: 0.00000708
USD price: 0.03
BTC Volume 24h: 1.50
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Woodcoin 865
BTC price: 0.00002103
USD price: 0.08
BTC Volume 24h: 3.31
Price change 1h: 0.60
Price change 24h: 7.69
Price change 7d: 14.34
Thingschain 866
BTC price: 0.00000001
USD price: 0.00
BTC Volume 24h: 3.56
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Eristica 867
BTC price: 0.00000100
USD price: 0.00
BTC Volume 24h: 0.24
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Bob's Repair 868
BTC price: 0.00000212
USD price: 0.01
BTC Volume 24h: 48.17
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Ryo Currency 869
BTC price: 0.00002076
USD price: 0.08
BTC Volume 24h: 0.63
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Leviar 1552
BTC price: 0.00000083
USD price: 0.00
BTC Volume 24h: 0.01
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Social Send 870
BTC price: 0.00000425
USD price: 0.02
BTC Volume 24h: 0.60
Price change 1h: -6.25
Price change 24h: -1.86
Price change 7d: -20.02
BLUE 871
BTC price: 0.00000448
USD price: 0.02
BTC Volume 24h: 19.50
Price change 1h: 2.34
Price change 24h: 9.14
Price change 7d: 21.09
CoinFi 872
BTC price: 0.00000093
USD price: 0.00
BTC Volume 24h: 4.95
Price change 1h: 0.41
Price change 24h: 5.18
Price change 7d: 2.69
Swisscoin 873
BTC price: 0.00000002
USD price: 0.00
BTC Volume 24h: 0.16
Price change 1h: 2.46
Price change 24h: 11.43
Price change 7d: 22.21
Legends Room 874
BTC price: 0.00006319
USD price: 0.43
BTC Volume 24h: 5.29
Price change 1h: 1.14
Price change 24h: 7.27
Price change 7d: 14.03
BetterBetting 874
BTC price: 0.00000095
USD price: 0.00
BTC Volume 24h: 35.42
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
INVEToken 1784
BTC price: 0.00000201
USD price: 0.01
BTC Volume 24h: 27.43
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
TrakInvest 876
BTC price: 0.00000191
USD price: 0.01
BTC Volume 24h: 23.63
Price change 1h: 3.26
Price change 24h: -20.80
Price change 7d: 0.00
VeriumReserve 877
BTC price: 0.00008247
USD price: 0.32
BTC Volume 24h: 0.38
Price change 1h: -0.12
Price change 24h: 1.81
Price change 7d: 6.08
Matryx 878
BTC price: 0.00000674
USD price: 0.03
BTC Volume 24h: 12.64
Price change 1h: 0.68
Price change 24h: -5.27
Price change 7d: 16.19
Helbiz 879
BTC price: 0.00000021
USD price: 0.00
BTC Volume 24h: 19.73
Price change 1h: 8.12
Price change 24h: 14.12
Price change 7d: 0.00
Traceability Chain 880
BTC price: 0.00000041
USD price: 0.00
BTC Volume 24h: 5.19
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
HeartBout 881
BTC price: 0.00000290
USD price: 0.01
BTC Volume 24h: 12.66
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Clipper Coin 882
BTC price: 0.00000010
USD price: 0.00
BTC Volume 24h: 0.58
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Lethean 883
BTC price: 0.00000033
USD price: 0.00
BTC Volume 24h: 0.57
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Catcoin 1544
BTC price: 0.00000139
USD price: 0.01
BTC Volume 24h: 0.00
Price change 1h: 0.62
Price change 24h: 0.75
Price change 7d: 4.01
Interstellar Holdings 1356
BTC price: 0.00000002
USD price: 0.00
BTC Volume 24h: 0.00
Price change 1h: -1.71
Price change 24h: 3.81
Price change 7d: 47.12
Memetic / PepeCoin 886
BTC price: 0.00000629
USD price: 0.02
BTC Volume 24h: 12.57
Price change 1h: 0.70
Price change 24h: 3.11
Price change 7d: 2.68
Faceter 887
BTC price: 0.00000031
USD price: 0.00
BTC Volume 24h: 1.21
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
TransferCoin 888
BTC price: 0.00002178
USD price: 0.08
BTC Volume 24h: 56.42
Price change 1h: 0.02
Price change 24h: 1.10
Price change 7d: 2.18
bitJob 889
BTC price: 0.00000205
USD price: 0.01
BTC Volume 24h: 4.38
Price change 1h: -0.04
Price change 24h: 4.26
Price change 7d: -6.33
Vulcano [OLD] 1207
BTC price: 0.00000201
USD price: 0.01
BTC Volume 24h: 0.00
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Rentberry 891
BTC price: 0.00000048
USD price: 0.00
BTC Volume 24h: 5.44
Price change 1h: 1.53
Price change 24h: 5.06
Price change 7d: 84.97
EUNO 892
BTC price: 0.00001140
USD price: 0.04
BTC Volume 24h: 2.33
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
WomenCoin 893
BTC price: 0.00000000
USD price: 0.00
BTC Volume 24h: 0.16
Price change 1h: 0.62
Price change 24h: -17.43
Price change 7d: -27.19
EDRCoin 894
BTC price: 0.00005004
USD price: 0.20
BTC Volume 24h: 2.70
Price change 1h: 0.63
Price change 24h: 0.06
Price change 7d: 3.35
Thrive Token 896
BTC price: 0.00000134
USD price: 0.01
BTC Volume 24h: 8.66
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
LALA World 897
BTC price: 0.00000072
USD price: 0.00
BTC Volume 24h: 10.85
Price change 1h: 0.52
Price change 24h: 0.52
Price change 7d: -3.89
GoldMint 898
BTC price: 0.00007241
USD price: 0.28
BTC Volume 24h: 1.09
Price change 1h: 0.63
Price change 24h: 8.40
Price change 7d: 0.72
Trittium 899
BTC price: 0.00000136
USD price: 0.01
BTC Volume 24h: 0.45
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
AdHive 900
BTC price: 0.00000124
USD price: 0.00
BTC Volume 24h: 10.81
Price change 1h: 3.46
Price change 24h: 0.30
Price change 7d: -8.03
LogisCoin 901
BTC price: 0.00010391
USD price: 0.40
BTC Volume 24h: 11.33
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Sentinel Chain 902
BTC price: 0.00000069
USD price: 0.00
BTC Volume 24h: 1.17
Price change 1h: 1.13
Price change 24h: 5.14
Price change 7d: 18.26
Bela 903
BTC price: 0.00000350
USD price: 0.01
BTC Volume 24h: 0.23
Price change 1h: 0.63
Price change 24h: -3.29
Price change 7d: -25.90
Terracoin 904
BTC price: 0.00000592
USD price: 0.02
BTC Volume 24h: 1.10
Price change 1h: 0.69
Price change 24h: 8.64
Price change 7d: 14.64
XcelToken 905
BTC price: 0.00000183
USD price: 0.01
BTC Volume 24h: 47.18
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
IDEX Membership 906
BTC price: 0.06766416
USD price: 263.69
BTC Volume 24h: 0.36
Price change 1h: 0.88
Price change 24h: 30.34
Price change 7d: 100.95
LOCIcoin 907
BTC price: 0.00000332
USD price: 0.01
BTC Volume 24h: 0.61
Price change 1h: 0.13
Price change 24h: -0.87
Price change 7d: -21.67
Repme 908
BTC price: 0.00000000
USD price: 0.00
BTC Volume 24h: 5.42
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Akroma 909
BTC price: 0.00000760
USD price: 0.03
BTC Volume 24h: 1.43
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Elixir 910
BTC price: 0.00000387
USD price: 0.02
BTC Volume 24h: 1.03
Price change 1h: 3.25
Price change 24h: 14.82
Price change 7d: 5.77
Breakout 911
BTC price: 0.00000690
USD price: 0.03
BTC Volume 24h: 0.24
Price change 1h: 1.71
Price change 24h: 8.06
Price change 7d: 2.71
Tokenbox 912
BTC price: 0.00001146
USD price: 0.04
BTC Volume 24h: 1.49
Price change 1h: 0.50
Price change 24h: 3.30
Price change 7d: -3.27
FedoraCoin 913
BTC price: 0.00000000
USD price: 0.00
BTC Volume 24h: 8.98
Price change 1h: 2.12
Price change 24h: -1.32
Price change 7d: 79.78
NuBits 914
BTC price: 0.00001173
USD price: 0.05
BTC Volume 24h: 5.51
Price change 1h: 3.20
Price change 24h: 7.13
Price change 7d: 8.38
Giant 915
BTC price: 0.00004846
USD price: 0.19
BTC Volume 24h: 1.51
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
EncryptoTel [ETH] 1867
BTC price: 0.00000151
USD price: 0.01
BTC Volume 24h: 4.98
Price change 1h: 0.63
Price change 24h: 7.91
Price change 7d: 13.60
SRCOIN 917
BTC price: 0.00000003
USD price: 0.00
BTC Volume 24h: 2.22
Price change 1h: -0.07
Price change 24h: -19.43
Price change 7d: -57.51
SkinCoin 918
BTC price: 0.00000144
USD price: 0.01
BTC Volume 24h: 1.96
Price change 1h: 2.00
Price change 24h: 1.16
Price change 7d: 0.62
ONG 1756
BTC price: 0.00008974
USD price: 0.35
BTC Volume 24h: 263.50
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
ZCore 920
BTC price: 0.00005336
USD price: 0.21
BTC Volume 24h: 3.44
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
BitCoen 921
BTC price: 0.00001784
USD price: 0.07
BTC Volume 24h: 1.09
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
PutinCoin 1087
BTC price: 0.00000007
USD price: 0.00
BTC Volume 24h: 1.68
Price change 1h: -5.99
Price change 24h: -3.06
Price change 7d: -8.04
BoutsPro 923
BTC price: 0.00000162
USD price: 0.01
BTC Volume 24h: 3.28
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
DopeCoin 924
BTC price: 0.00000105
USD price: 0.00
BTC Volume 24h: 0.16
Price change 1h: 0.13
Price change 24h: 1.63
Price change 7d: 2.59
Knekted 1448
BTC price: 0.00000012
USD price: 0.00
BTC Volume 24h: 0.00
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
CryptoCarbon 926
BTC price: 0.00000489
USD price: 0.02
BTC Volume 24h: 7.64
Price change 1h: -17.78
Price change 24h: -24.75
Price change 7d: -23.47
Nexium 927
BTC price: 0.00000181
USD price: 0.01
BTC Volume 24h: 0.26
Price change 1h: 0.16
Price change 24h: 9.13
Price change 7d: 11.52
MetaMorph 928
BTC price: 0.00000181
USD price: 0.01
BTC Volume 24h: 4.33
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
BiblePay 929
BTC price: 0.00000010
USD price: 0.00
BTC Volume 24h: 0.55
Price change 1h: -2.04
Price change 24h: -4.41
Price change 7d: -18.58
Etheera 930
BTC price: 0.00000002
USD price: 0.00
BTC Volume 24h: 1.68
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
MedicCoin 931
BTC price: 0.00000051
USD price: 0.00
BTC Volume 24h: 2.87
Price change 1h: 4.89
Price change 24h: 23.08
Price change 7d: 113.21
Fire Lotto 932
BTC price: 0.00000557
USD price: 0.02
BTC Volume 24h: 17.07
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Pundi X NEM 933
BTC price: 0.00000011
USD price: 0.00
BTC Volume 24h: 240.19
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
BuzzCoin 934
BTC price: 0.00000001
USD price: 0.00
BTC Volume 24h: 0.36
Price change 1h: 0.71
Price change 24h: 1.90
Price change 7d: 0.76
eBoost 936
BTC price: 0.00000571
USD price: 0.02
BTC Volume 24h: 1.15
Price change 1h: 2.39
Price change 24h: 9.50
Price change 7d: 8.32
SnowGem 937
BTC price: 0.00001158
USD price: 0.05
BTC Volume 24h: 39.49
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Sharechain 938
BTC price: 0.00000004
USD price: 0.00
BTC Volume 24h: 0.15
Price change 1h: 0.63
Price change 24h: -4.75
Price change 7d: -7.35
White Standard 939
BTC price: 0.00025888
USD price: 1.01
BTC Volume 24h: 2.35
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
CannabisCoin 940
BTC price: 0.00000146
USD price: 0.01
BTC Volume 24h: 0.77
Price change 1h: 0.26
Price change 24h: 3.46
Price change 7d: 5.73
MNPCoin 941
BTC price: 0.00005131
USD price: 0.20
BTC Volume 24h: 0.25
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Sp8de 942
BTC price: 0.00000001
USD price: 0.00
BTC Volume 24h: 28.10
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Zippie 943
BTC price: 0.00000048
USD price: 0.00
BTC Volume 24h: 1.13
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Sumokoin 944
BTC price: 0.00001317
USD price: 0.05
BTC Volume 24h: 1.13
Price change 1h: 1.18
Price change 24h: 7.98
Price change 7d: 58.84
Indorse Token 945
BTC price: 0.00000300
USD price: 0.01
BTC Volume 24h: 6.08
Price change 1h: 1.29
Price change 24h: -6.95
Price change 7d: 17.94
Sand Coin 1642
BTC price: 0.00005898
USD price: 0.43
BTC Volume 24h: 0.00
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Apollon 947
BTC price: 0.00000085
USD price: 0.00
BTC Volume 24h: 0.59
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
DPRating 948
BTC price: 0.00000005
USD price: 0.00
BTC Volume 24h: 15.33
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Travelflex 949
BTC price: 0.00000140
USD price: 0.01
BTC Volume 24h: 28.79
Price change 1h: 0.66
Price change 24h: 0.42
Price change 7d: -8.59
Spectiv 950
BTC price: 0.00000039
USD price: 0.00
BTC Volume 24h: 0.22
Price change 1h: -4.00
Price change 24h: -1.49
Price change 7d: -7.84
Sapien 951
BTC price: 0.00000054
USD price: 0.00
BTC Volume 24h: 4.71
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Proton Token 952
BTC price: 0.00000005
USD price: 0.00
BTC Volume 24h: 20.45
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Auctus 953
BTC price: 0.00000624
USD price: 0.02
BTC Volume 24h: 2.71
Price change 1h: 4.66
Price change 24h: 10.66
Price change 7d: 5.32
FlypMe 954
BTC price: 0.00000601
USD price: 0.02
BTC Volume 24h: 4.44
Price change 1h: 0.63
Price change 24h: 3.67
Price change 7d: 45.29
Forty Seven Bank 971
BTC price: 0.00002708
USD price: 0.17
BTC Volume 24h: 58.66
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
AudioCoin 956
BTC price: 0.00000011
USD price: 0.00
BTC Volume 24h: 0.16
Price change 1h: -1.41
Price change 24h: -2.15
Price change 7d: -9.51
Narrative 957
BTC price: 0.00000220
USD price: 0.01
BTC Volume 24h: 1.28
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Shard 958
BTC price: 0.00000820
USD price: 0.03
BTC Volume 24h: 0.19
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Cpollo 959
BTC price: 0.00000001
USD price: 0.00
BTC Volume 24h: 0.26
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
PyrexCoin 960
BTC price: 0.00000964
USD price: 0.04
BTC Volume 24h: 0.38
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
DOWCOIN 961
BTC price: 0.00002247
USD price: 0.09
BTC Volume 24h: 0.14
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
ShareX 962
BTC price: 0.00000016
USD price: 0.00
BTC Volume 24h: 0.55
Price change 1h: 0.88
Price change 24h: -17.12
Price change 7d: -17.08
RefToken 963
BTC price: 0.00013390
USD price: 0.52
BTC Volume 24h: 6.62
Price change 1h: 0.19
Price change 24h: -3.15
Price change 7d: 5.98
Monkey Project 964
BTC price: 0.00002416
USD price: 0.09
BTC Volume 24h: 0.25
Price change 1h: 0.42
Price change 24h: -4.97
Price change 7d: -23.38
Neutron 965
BTC price: 0.00000253
USD price: 0.01
BTC Volume 24h: 0.29
Price change 1h: 0.71
Price change 24h: 5.25
Price change 7d: 9.05
GCN Coin 966
BTC price: 0.00000000
USD price: 0.00
BTC Volume 24h: 0.14
Price change 1h: 16.58
Price change 24h: -42.81
Price change 7d: -43.07
EXMR 1038
BTC price: 0.00000507
USD price: 0.02
BTC Volume 24h: 0.92
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Guaranteed Ethurance Token Extra 967
BTC price: 0.00000033
USD price: 0.00
BTC Volume 24h: 1.04
Price change 1h: 1.00
Price change 24h: -17.39
Price change 7d: 72.62
WandX 968
BTC price: 0.00000803
USD price: 0.03
BTC Volume 24h: 0.44
Price change 1h: 1.05
Price change 24h: -8.21
Price change 7d: -17.70
Utrum 969
BTC price: 0.00000302
USD price: 0.01
BTC Volume 24h: 3.70
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Penguin Coin 970
BTC price: 0.00000002
USD price: 0.00
BTC Volume 24h: 1.12
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Powercoin 971
BTC price: 0.00000001
USD price: 0.00
BTC Volume 24h: 0.14
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
HyperStake 972
BTC price: 0.00000007
USD price: 0.00
BTC Volume 24h: 0.14
Price change 1h: 0.62
Price change 24h: 3.29
Price change 7d: -1.79
GenesisX 973
BTC price: 0.00001736
USD price: 0.07
BTC Volume 24h: 1.15
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Pesetacoin 974
BTC price: 0.00000070
USD price: 0.00
BTC Volume 24h: 0.17
Price change 1h: 0.80
Price change 24h: 2.44
Price change 7d: 0.94
FUTURAX 975
BTC price: 0.00000003
USD price: 0.00
BTC Volume 24h: 2.86
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Riecoin 975
BTC price: 0.00000066
USD price: 0.01
BTC Volume 24h: 4.68
Price change 1h: -2.14
Price change 24h: 5.51
Price change 7d: 20.90
Kryll 976
BTC price: 0.00000798
USD price: 0.03
BTC Volume 24h: 5.62
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Universal Currency 977
BTC price: 0.00000594
USD price: 0.02
BTC Volume 24h: 2.31
Price change 1h: 7.23
Price change 24h: 32.90
Price change 7d: 48.91
Sharpay 978
BTC price: 0.00000010
USD price: 0.00
BTC Volume 24h: 2.56
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
HunterCoin 979
BTC price: 0.00000384
USD price: 0.01
BTC Volume 24h: 1.41
Price change 1h: -0.35
Price change 24h: 1.24
Price change 7d: 13.99
Freyrchain 980
BTC price: 0.00000018
USD price: 0.00
BTC Volume 24h: 56.59
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Maverick Chain 981
BTC price: 0.00000086
USD price: 0.00
BTC Volume 24h: 6.10
Price change 1h: 9.21
Price change 24h: -3.35
Price change 7d: 8.12
Zlancer 981
BTC price: 0.00001375
USD price: 0.10
BTC Volume 24h: 0.52
Price change 1h: 0.63
Price change 24h: 2.95
Price change 7d: 10.46
Nullex 982
BTC price: 0.00000222
USD price: 0.01
BTC Volume 24h: 0.68
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Oceanlab 983
BTC price: 0.00000193
USD price: 0.01
BTC Volume 24h: 0.69
Price change 1h: -11.12
Price change 24h: -3.95
Price change 7d: 8.34
Rapids 984
BTC price: 0.00000004
USD price: 0.00
BTC Volume 24h: 0.58
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Vcash 985
BTC price: 0.00000130
USD price: 0.01
BTC Volume 24h: 1.54
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
smARTOFGIVING 985
BTC price: 0.00001849
USD price: 0.07
BTC Volume 24h: 0.14
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
CarTaxi Token 986
BTC price: 0.00000220
USD price: 0.01
BTC Volume 24h: 1.53
Price change 1h: 0.63
Price change 24h: 4.60
Price change 7d: 5.33
Pylon Network 987
BTC price: 0.00022251
USD price: 0.87
BTC Volume 24h: 14.85
Price change 1h: -7.21
Price change 24h: -8.78
Price change 7d: 1.88
IQeon 988
BTC price: 0.00003197
USD price: 0.12
BTC Volume 24h: 0.30
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
SIMDAQ 989
BTC price: 0.00000487
USD price: 0.02
BTC Volume 24h: 0.93
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
XMCT 990
BTC price: 0.00000088
USD price: 0.00
BTC Volume 24h: 241.61
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Bigbom 991
BTC price: 0.00000025
USD price: 0.00
BTC Volume 24h: 31.94
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Bridge Protocol 992
BTC price: 0.00000037
USD price: 0.00
BTC Volume 24h: 0.50
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Aphelion 993
BTC price: 0.00000165
USD price: 0.01
BTC Volume 24h: 0.95
Price change 1h: 12.28
Price change 24h: -4.36
Price change 7d: 0.00
Rupee 994
BTC price: 0.00000324
USD price: 0.01
BTC Volume 24h: 0.65
Price change 1h: 1.47
Price change 24h: -3.69
Price change 7d: -36.06
Monoeci 995
BTC price: 0.00000992
USD price: 0.04
BTC Volume 24h: 0.70
Price change 1h: 0.65
Price change 24h: -1.26
Price change 7d: 0.72
Bitswift 996
BTC price: 0.00002080
USD price: 0.08
BTC Volume 24h: 1.87
Price change 1h: 0.63
Price change 24h: 1.69
Price change 7d: 10.85
The ChampCoin 997
BTC price: 0.00000047
USD price: 0.00
BTC Volume 24h: 2.62
Price change 1h: 0.63
Price change 24h: 1.65
Price change 7d: 2.69
Paymon 998
BTC price: 0.00000013
USD price: 0.00
BTC Volume 24h: 1.00
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Bonpay 999
BTC price: 0.00000699
USD price: 0.03
BTC Volume 24h: 3.79
Price change 1h: 0.64
Price change 24h: 2.03
Price change 7d: -1.92
SportyCo 1000
BTC price: 0.00000148
USD price: 0.01
BTC Volume 24h: 11.14
Price change 1h: 0.38
Price change 24h: 5.63
Price change 7d: 28.72
Royal Kingdom Coin 1706
BTC price: 0.00000042
USD price: 0.00
BTC Volume 24h: 0.01
Price change 1h: 0.12
Price change 24h: -0.98
Price change 7d: 0.52
VeriME 1002
BTC price: 0.00000043
USD price: 0.00
BTC Volume 24h: 0.33
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Pluton 1003
BTC price: 0.00008838
USD price: 0.34
BTC Volume 24h: 1.95
Price change 1h: 7.55
Price change 24h: 2.25
Price change 7d: -10.38
Soma 1005
BTC price: 0.00000929
USD price: 0.04
BTC Volume 24h: 25.81
Price change 1h: 7.70
Price change 24h: 17.51
Price change 7d: -1.20
FujiCoin 1006
BTC price: 0.00000004
USD price: 0.00
BTC Volume 24h: 1.00
Price change 1h: 12.32
Price change 24h: 16.97
Price change 7d: 18.60
ORS Group 1944
BTC price: 0.00001009
USD price: 0.04
BTC Volume 24h: 0.10
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
eBitcoin 1008
BTC price: 0.00000390
USD price: 0.02
BTC Volume 24h: 0.74
Price change 1h: -0.55
Price change 24h: -0.36
Price change 7d: 3.85
Naviaddress 1009
BTC price: 0.00000030
USD price: 0.00
BTC Volume 24h: 27.91
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
SyncFab 1010
BTC price: 0.00000044
USD price: 0.00
BTC Volume 24h: 16.51
Price change 1h: -2.95
Price change 24h: 2.05
Price change 7d: 1.71
RealChain 1011
BTC price: 0.00000021
USD price: 0.00
BTC Volume 24h: 55.74
Price change 1h: -0.03
Price change 24h: -1.56
Price change 7d: 7.36
TrezarCoin 1012
BTC price: 0.00000074
USD price: 0.00
BTC Volume 24h: 0.21
Price change 1h: 0.63
Price change 24h: -5.50
Price change 7d: -8.26
EverGreenCoin 1013
BTC price: 0.00000512
USD price: 0.02
BTC Volume 24h: 0.29
Price change 1h: 0.60
Price change 24h: 1.46
Price change 7d: 2.12
Kalkulus 1014
BTC price: 0.00000517
USD price: 0.02
BTC Volume 24h: 3.39
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
ATBCoin 1015
BTC price: 0.00000167
USD price: 0.01
BTC Volume 24h: 812.26
Price change 1h: 8.50
Price change 24h: -1.33
Price change 7d: -0.38
Leadcoin 1016
BTC price: 0.00000009
USD price: 0.00
BTC Volume 24h: 1.88
Price change 1h: 0.86
Price change 24h: 1.69
Price change 7d: 2.90
Actinium 1017
BTC price: 0.00001091
USD price: 0.04
BTC Volume 24h: 0.89
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
DaTa eXchange 1018
BTC price: 0.00000315
USD price: 0.01
BTC Volume 24h: 4.74
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
EtherGem 1019
BTC price: 0.00000462
USD price: 0.02
BTC Volume 24h: 0.88
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Vsync 1020
BTC price: 0.00000043
USD price: 0.00
BTC Volume 24h: 0.27
Price change 1h: -4.29
Price change 24h: 5.44
Price change 7d: 20.84
Quantis Network 1021
BTC price: 0.00002108
USD price: 0.08
BTC Volume 24h: 0.39
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
KiloCoin 1022
BTC price: 0.00000389
USD price: 0.03
BTC Volume 24h: 0.00
Price change 1h: 0.63
Price change 24h: 1.33
Price change 7d: -14.93
Bodhi [ETH] 1022
BTC price: 0.00000465
USD price: 0.02
BTC Volume 24h: 1.50
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Jury.Online Token 1023
BTC price: 0.00000741
USD price: 0.03
BTC Volume 24h: 3.61
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
BLOC.MONEY 1024
BTC price: 0.00000850
USD price: 0.03
BTC Volume 24h: 0.53
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Castle 1025
BTC price: 0.00000567
USD price: 0.02
BTC Volume 24h: 3.09
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Bitzeny 1026
BTC price: 0.00000084
USD price: 0.00
BTC Volume 24h: 0.48
Price change 1h: 1.63
Price change 24h: 1.75
Price change 7d: 2.98
Provoco Token 1027
BTC price: 0.00000043
USD price: 0.00
BTC Volume 24h: 14.47
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
NVO 1027
BTC price: 0.00005235
USD price: 0.45
BTC Volume 24h: 0.00
Price change 1h: 0.26
Price change 24h: 18.97
Price change 7d: 17.64
Bitcoin Token 1028
BTC price: 0.00000001
USD price: 0.00
BTC Volume 24h: 0.65
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
CoinToGo 1029
BTC price: 0.00001549
USD price: 0.06
BTC Volume 24h: 12.60
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Ace 1030
BTC price: 0.00000538
USD price: 0.02
BTC Volume 24h: 16.58
Price change 1h: -0.32
Price change 24h: 3.44
Price change 7d: -0.60
LuckChain 1031
BTC price: 0.00000068
USD price: 0.00
BTC Volume 24h: 0.00
Price change 1h: 0.63
Price change 24h: -7.28
Price change 7d: -18.21
ModulTrade 1031
BTC price: 0.00000172
USD price: 0.01
BTC Volume 24h: 9.47
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Kolion 1032
BTC price: 0.00008905
USD price: 0.35
BTC Volume 24h: 1.59
Price change 1h: 0.42
Price change 24h: 22.52
Price change 7d: 44.43
GoHelpFund 1033
BTC price: 0.00001972
USD price: 0.08
BTC Volume 24h: 1.62
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Mindexcoin 1034
BTC price: 0.00000328
USD price: 0.01
BTC Volume 24h: 0.30
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
CryptoFlow 1035
BTC price: 0.00000075
USD price: 0.00
BTC Volume 24h: 0.79
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Triaconta 1036
BTC price: 0.00107060
USD price: 8.17
BTC Volume 24h: 0.00
Price change 1h: 0.88
Price change 24h: 12.41
Price change 7d: 8.23
ClearCoin 1036
BTC price: 0.00000012
USD price: 0.00
BTC Volume 24h: 0.25
Price change 1h: 0.91
Price change 24h: -0.10
Price change 7d: -1.66
Ether-1 1037
BTC price: 0.00000367
USD price: 0.01
BTC Volume 24h: 1.37
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
LeafCoin 1038
BTC price: 0.00000001
USD price: 0.00
BTC Volume 24h: 0.00
Price change 1h: 0.60
Price change 24h: 1.67
Price change 7d: 2.68
MASTERNET 1039
BTC price: 0.00000191
USD price: 0.01
BTC Volume 24h: 0.50
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Octoin Coin 1040
BTC price: 0.00014549
USD price: 0.57
BTC Volume 24h: 193.51
Price change 1h: 0.92
Price change 24h: 9.08
Price change 7d: 41.76
BlitzPredict 1041
BTC price: 0.00000017
USD price: 0.00
BTC Volume 24h: 2.86
Price change 1h: -5.59
Price change 24h: -25.95
Price change 7d: -28.78
BEAT 1042
BTC price: 0.00000052
USD price: 0.00
BTC Volume 24h: 3.87
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Evimeria 1043
BTC price: 0.00000000
USD price: 0.00
BTC Volume 24h: 0.41
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
First Bitcoin 1997
BTC price: 0.00000064
USD price: 0.00
BTC Volume 24h: 0.00
Price change 1h: 0.63
Price change 24h: -15.04
Price change 7d: -14.67
CyberFM 1045
BTC price: 0.00000000
USD price: 0.00
BTC Volume 24h: 0.45
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Mao Zedong 1046
BTC price: 0.00000899
USD price: 0.04
BTC Volume 24h: 0.14
Price change 1h: 0.60
Price change 24h: 12.16
Price change 7d: 27.32
Linker Coin 1256
BTC price: 0.00000190
USD price: 0.01
BTC Volume 24h: 0.02
Price change 1h: 1.49
Price change 24h: -4.61
Price change 7d: -2.78
Hurify 1048
BTC price: 0.00000028
USD price: 0.00
BTC Volume 24h: 0.78
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Hade Platform 1049
BTC price: 0.00000710
USD price: 0.05
BTC Volume 24h: 0.00
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
XDNA 1049
BTC price: 0.00001784
USD price: 0.07
BTC Volume 24h: 0.42
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Mithril Ore 1423
BTC price: 0.00267372
USD price: 10.42
BTC Volume 24h: 0.00
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Wixlar 1051
BTC price: 0.00000909
USD price: 0.04
BTC Volume 24h: 1.93
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
EZToken 1052
BTC price: 0.00000471
USD price: 0.02
BTC Volume 24h: 1.18
Price change 1h: 1.12
Price change 24h: 6.21
Price change 7d: 28.76
DCORP 1052
BTC price: 0.00003443
USD price: 0.26
BTC Volume 24h: 0.00
Price change 1h: 0.52
Price change 24h: 2.03
Price change 7d: -10.77
X-Cash 1053
BTC price: 0.00000000
USD price: 0.00
BTC Volume 24h: 0.96
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Engagement Token 1054
BTC price: 0.00000013
USD price: 0.00
BTC Volume 24h: 6.72
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
0xcert 1055
BTC price: 0.00000046
USD price: 0.00
BTC Volume 24h: 25.40
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
SkyHub Coin 1056
BTC price: 0.00032052
USD price: 1.25
BTC Volume 24h: 2.04
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
GanjaCoin 1056
BTC price: 0.00000498
USD price: 0.04
BTC Volume 24h: 0.00
Price change 1h: -5.01
Price change 24h: -8.44
Price change 7d: 6.15
HitCoin 1057
BTC price: 0.00000001
USD price: 0.00
BTC Volume 24h: 0.00
Price change 1h: 0.00
Price change 24h: 0.73
Price change 7d: 1.75
Centra 1057
BTC price: 0.00000225
USD price: 0.02
BTC Volume 24h: 0.00
Price change 1h: 0.35
Price change 24h: 3.41
Price change 7d: -5.80
Altcoin 1138
BTC price: 0.00015014
USD price: 0.59
BTC Volume 24h: 0.63
Price change 1h: 0.63
Price change 24h: 0.11
Price change 7d: 46.80
BitBoost 1058
BTC price: 0.00001520
USD price: 0.14
BTC Volume 24h: 0.00
Price change 1h: 0.63
Price change 24h: 16.08
Price change 7d: 6.28
FuckToken 1058
BTC price: 0.00000183
USD price: 0.02
BTC Volume 24h: 0.00
Price change 1h: 0.00
Price change 24h: 2.37
Price change 7d: 1.08
FORCE 1058
BTC price: 0.00000037
USD price: 0.00
BTC Volume 24h: 0.25
Price change 1h: 4.35
Price change 24h: 11.07
Price change 7d: 11.69
Webcoin 1065
BTC price: 0.00000150
USD price: 0.01
BTC Volume 24h: 57.17
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Project Coin 1060
BTC price: 0.00001116
USD price: 0.04
BTC Volume 24h: 3.33
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
PeepCoin 1061
BTC price: 0.00000000
USD price: 0.00
BTC Volume 24h: 0.31
Price change 1h: -0.02
Price change 24h: 3.43
Price change 7d: 9.33
CREA 1374
BTC price: 0.00000268
USD price: 0.01
BTC Volume 24h: 0.03
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
APR Coin 1062
BTC price: 0.00000845
USD price: 0.03
BTC Volume 24h: 1.92
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Titanium BAR 1062
BTC price: 0.00000349
USD price: 0.02
BTC Volume 24h: 0.00
Price change 1h: 7.35
Price change 24h: -2.21
Price change 7d: 30.24
Shorty 1063
BTC price: 0.00000125
USD price: 0.01
BTC Volume 24h: 0.00
Price change 1h: 0.63
Price change 24h: 13.77
Price change 7d: 12.58
bitSilver 1063
BTC price: 0.00235793
USD price: 9.19
BTC Volume 24h: 0.20
Price change 1h: 0.00
Price change 24h: 7.72
Price change 7d: -3.33
PrimeStone 1064
BTC price: 0.00000878
USD price: 0.03
BTC Volume 24h: 1.37
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Global Jobcoin 1065
BTC price: 0.00000735
USD price: 0.05
BTC Volume 24h: 0.00
Price change 1h: 0.88
Price change 24h: -67.44
Price change 7d: 0.00
CFun 1066
BTC price: 0.00000012
USD price: 0.00
BTC Volume 24h: 6.49
Price change 1h: 0.11
Price change 24h: 7.95
Price change 7d: -0.21
Farad 1067
BTC price: 0.00000081
USD price: 0.01
BTC Volume 24h: 0.00
Price change 1h: -12.50
Price change 24h: -7.57
Price change 7d: -1.56
Iungo 1067
BTC price: 0.00000123
USD price: 0.00
BTC Volume 24h: 13.06
Price change 1h: 0.54
Price change 24h: 0.71
Price change 7d: 3.69
Aigang 1068
BTC price: 0.00000221
USD price: 0.01
BTC Volume 24h: 5.40
Price change 1h: 0.61
Price change 24h: -0.26
Price change 7d: -8.57