You can vote for up to 5 coins within the 24 hours range
Bitcoin 1
BTC price: 1.00000000
USD price: 6,486.71
BTC Volume 24h: 601,606.58
Price change 1h: 0.61
Price change 24h: 1.38
Price change 7d: 2.44
Ethereum 2
BTC price: 0.03128226
USD price: 202.92
BTC Volume 24h: 206,547.01
Price change 1h: 0.75
Price change 24h: 2.03
Price change 7d: 8.86
XRP 3
BTC price: 0.00008279
USD price: 0.52
BTC Volume 24h: 56,290.21
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Bitcoin Cash 4
BTC price: 0.06704747
USD price: 434.92
BTC Volume 24h: 49,307.55
Price change 1h: 0.44
Price change 24h: 11.51
Price change 7d: 11.14
EOS 5
BTC price: 0.00082653
USD price: 5.36
BTC Volume 24h: 66,958.09
Price change 1h: 1.68
Price change 24h: 5.85
Price change 7d: 28.84
Stellar 6
BTC price: 0.00003642
USD price: 0.24
BTC Volume 24h: 8,766.78
Price change 1h: 0.53
Price change 24h: 0.24
Price change 7d: 26.67
Litecoin 7
BTC price: 0.00807364
USD price: 52.37
BTC Volume 24h: 45,834.76
Price change 1h: 0.93
Price change 24h: 2.67
Price change 7d: 2.86
Tether 8
BTC price: 0.00015176
USD price: 0.98
BTC Volume 24h: 378,537.95
Price change 1h: -0.10
Price change 24h: -0.17
Price change 7d: -0.13
Cardano 9
BTC price: 0.00001152
USD price: 0.07
BTC Volume 24h: 4,452.15
Price change 1h: 0.67
Price change 24h: 3.58
Price change 7d: 34.54
Monero 10
BTC price: 0.01579607
USD price: 102.46
BTC Volume 24h: 3,507.64
Price change 1h: 1.02
Price change 24h: 4.69
Price change 7d: -5.79
TRON 11
BTC price: 0.00000373
USD price: 0.02
BTC Volume 24h: 17,609.84
Price change 1h: 0.38
Price change 24h: 0.48
Price change 7d: 27.67
IOTA 12
BTC price: 0.00007603
USD price: 0.49
BTC Volume 24h: 3,502.37
Price change 1h: 4.89
Price change 24h: 21.75
Price change 7d: 25.30
Dash 13
BTC price: 0.02384154
USD price: 154.65
BTC Volume 24h: 25,738.73
Price change 1h: 0.66
Price change 24h: 0.44
Price change 7d: 0.89
Binance Coin 14
BTC price: 0.00149517
USD price: 9.70
BTC Volume 24h: 4,721.71
Price change 1h: 0.75
Price change 24h: 0.80
Price change 7d: 4.71
NEO 15
BTC price: 0.00254511
USD price: 16.51
BTC Volume 24h: 50,563.94
Price change 1h: 0.68
Price change 24h: 1.03
Price change 7d: 15.50
Ethereum Classic 16
BTC price: 0.00148121
USD price: 9.61
BTC Volume 24h: 20,621.10
Price change 1h: 0.57
Price change 24h: 1.10
Price change 7d: 13.65
NEM 17
BTC price: 0.00001453
USD price: 0.09
BTC Volume 24h: 893.49
Price change 1h: 0.79
Price change 24h: 4.62
Price change 7d: 10.86
Tezos (Pre-Launch) 18
BTC price: 0.00020509
USD price: 1.33
BTC Volume 24h: 421.15
Price change 1h: 2.39
Price change 24h: 1.35
Price change 7d: 2.41
Vechain [Token] 1892
BTC price: 0.00000000
USD price: 0.00
BTC Volume 24h: 0.00
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Zcash 20
BTC price: 0.01823137
USD price: 118.26
BTC Volume 24h: 11,083.06
Price change 1h: 0.37
Price change 24h: 2.28
Price change 7d: 2.32
Dogecoin 21
BTC price: 0.00000067
USD price: 0.00
BTC Volume 24h: 3,529.39
Price change 1h: -0.69
Price change 24h: 1.78
Price change 7d: 1.12
Maker 22
BTC price: 0.10162637
USD price: 659.22
BTC Volume 24h: 100.15
Price change 1h: 0.92
Price change 24h: 1.32
Price change 7d: 12.04
0x 23
BTC price: 0.00013182
USD price: 0.86
BTC Volume 24h: 5,039.83
Price change 1h: 1.85
Price change 24h: 12.83
Price change 7d: 29.46
OmiseGO 24
BTC price: 0.00049438
USD price: 3.21
BTC Volume 24h: 4,150.65
Price change 1h: 0.61
Price change 24h: 0.26
Price change 7d: 7.18
Bitgem 1218
BTC price: 0.00034290
USD price: 2.79
BTC Volume 24h: 0.00
Price change 1h: 0.62
Price change 24h: -5.56
Price change 7d: -11.49
Ontology 26
BTC price: 0.00028179
USD price: 1.83
BTC Volume 24h: 4,314.91
Price change 1h: 0.31
Price change 24h: -0.50
Price change 7d: 67.02
Qtum 27
BTC price: 0.00058832
USD price: 3.82
BTC Volume 24h: 14,860.22
Price change 1h: 0.56
Price change 24h: 0.91
Price change 7d: 13.11
Decred 28
BTC price: 0.00603674
USD price: 39.16
BTC Volume 24h: 107.85
Price change 1h: 0.36
Price change 24h: -1.97
Price change 7d: 0.99
Lisk 29
BTC price: 0.00044535
USD price: 2.89
BTC Volume 24h: 1,016.08
Price change 1h: -0.63
Price change 24h: 6.74
Price change 7d: 26.71
Aeternity 30
BTC price: 0.00019136
USD price: 1.24
BTC Volume 24h: 1,455.98
Price change 1h: -0.09
Price change 24h: 2.97
Price change 7d: 95.16
ICON 31
BTC price: 0.00010563
USD price: 0.69
BTC Volume 24h: 2,636.87
Price change 1h: 1.10
Price change 24h: 0.12
Price change 7d: 14.81
Bitcoin Diamond 32
BTC price: 0.00026239
USD price: 1.70
BTC Volume 24h: 161.61
Price change 1h: 0.26
Price change 24h: 3.22
Price change 7d: 30.80
BitShares 33
BTC price: 0.00001505
USD price: 0.10
BTC Volume 24h: 462.07
Price change 1h: 0.12
Price change 24h: 3.51
Price change 7d: 43.47
Zilliqa 34
BTC price: 0.00000512
USD price: 0.03
BTC Volume 24h: 963.79
Price change 1h: -0.16
Price change 24h: 17.71
Price change 7d: 38.72
Nano 35
BTC price: 0.00029792
USD price: 1.93
BTC Volume 24h: 1,284.09
Price change 1h: 0.37
Price change 24h: 1.76
Price change 7d: 18.33
DigiByte 36
BTC price: 0.00000361
USD price: 0.02
BTC Volume 24h: 308.82
Price change 1h: 1.75
Price change 24h: 10.92
Price change 7d: 36.49
Bytecoin 37
BTC price: 0.00000021
USD price: 0.00
BTC Volume 24h: 210.14
Price change 1h: 0.44
Price change 24h: 3.85
Price change 7d: 9.69
Siacoin 38
BTC price: 0.00000099
USD price: 0.01
BTC Volume 24h: 359.75
Price change 1h: 0.63
Price change 24h: 4.20
Price change 7d: 38.93
Steem 39
BTC price: 0.00012406
USD price: 0.80
BTC Volume 24h: 132.50
Price change 1h: 1.54
Price change 24h: 5.05
Price change 7d: 5.08
Verge 40
BTC price: 0.00000214
USD price: 0.01
BTC Volume 24h: 392.79
Price change 1h: 1.42
Price change 24h: 1.63
Price change 7d: 28.23
BatCoin 1590
BTC price: 0.00000001
USD price: 0.00
BTC Volume 24h: 0.00
Price change 1h: 0.62
Price change 24h: 1.67
Price change 7d: 2.69
Waves 42
BTC price: 0.00030500
USD price: 1.98
BTC Volume 24h: 995.02
Price change 1h: -0.77
Price change 24h: 9.53
Price change 7d: 41.70
Pundi X 43
BTC price: 0.00000023
USD price: 0.00
BTC Volume 24h: 435.40
Price change 1h: -0.09
Price change 24h: -2.32
Price change 7d: 0.34
Bitmark 1085
BTC price: 0.00000450
USD price: 0.03
BTC Volume 24h: 0.17
Price change 1h: 0.67
Price change 24h: -5.33
Price change 7d: 21.40
TrueUSD 507
BTC price: 0.00010698
USD price: 0.99
BTC Volume 24h: 64.32
Price change 1h: 0.21
Price change 24h: 0.10
Price change 7d: 0.29
Metaverse ETP 46
BTC price: 0.00046892
USD price: 3.04
BTC Volume 24h: 1,014.14
Price change 1h: -0.10
Price change 24h: 4.93
Price change 7d: 10.01
Electroneum 47
BTC price: 0.00000304
USD price: 0.02
BTC Volume 24h: 205.65
Price change 1h: 1.82
Price change 24h: 5.87
Price change 7d: 7.37
Golem 48
BTC price: 0.00002382
USD price: 0.15
BTC Volume 24h: 383.69
Price change 1h: -4.68
Price change 24h: 26.23
Price change 7d: 33.26
Komodo 49
BTC price: 0.00020296
USD price: 1.32
BTC Volume 24h: 283.74
Price change 1h: 0.05
Price change 24h: 0.46
Price change 7d: 8.10
Hydro Protocol 425
BTC price: 0.00000158
USD price: 0.01
BTC Volume 24h: 44.98
Price change 1h: -0.26
Price change 24h: 5.69
Price change 7d: 81.57
Augur 51
BTC price: 0.00192101
USD price: 12.46
BTC Volume 24h: 304.20
Price change 1h: 0.44
Price change 24h: 0.26
Price change 7d: -0.86
Stratis 52
BTC price: 0.00021285
USD price: 1.38
BTC Volume 24h: 111.95
Price change 1h: 0.24
Price change 24h: 5.38
Price change 7d: 28.84
ChainLink 53
BTC price: 0.00005781
USD price: 0.38
BTC Volume 24h: 316.65
Price change 1h: 0.98
Price change 24h: 6.06
Price change 7d: 27.70
Status 54
BTC price: 0.00000549
USD price: 0.04
BTC Volume 24h: 185.27
Price change 1h: 0.54
Price change 24h: 2.54
Price change 7d: 17.63
Populous 55
BTC price: 0.00049924
USD price: 3.24
BTC Volume 24h: 169.90
Price change 1h: -0.28
Price change 24h: 0.83
Price change 7d: 5.98
Waltonchain 56
BTC price: 0.00045497
USD price: 2.95
BTC Volume 24h: 624.08
Price change 1h: 0.76
Price change 24h: 0.62
Price change 7d: 20.56
Cryptonex 57
BTC price: 0.00032444
USD price: 2.10
BTC Volume 24h: 1,164.49
Price change 1h: 1.51
Price change 24h: 2.31
Price change 7d: 1.50
Ardor 58
BTC price: 0.00001748
USD price: 0.11
BTC Volume 24h: 139.19
Price change 1h: 1.69
Price change 24h: 8.55
Price change 7d: 14.05
Wanchain 59
BTC price: 0.00015113
USD price: 0.98
BTC Volume 24h: 423.75
Price change 1h: 2.23
Price change 24h: 10.40
Price change 7d: 18.85
Aion 60
BTC price: 0.00006445
USD price: 0.42
BTC Volume 24h: 378.55
Price change 1h: 1.41
Price change 24h: 4.36
Price change 7d: 13.28
IOStoken 61
BTC price: 0.00000181
USD price: 0.01
BTC Volume 24h: 784.34
Price change 1h: 1.51
Price change 24h: 13.66
Price change 7d: 37.97
KuCoin Shares 62
BTC price: 0.00016675
USD price: 1.08
BTC Volume 24h: 30.48
Price change 1h: 1.06
Price change 24h: -1.28
Price change 7d: -4.87
Mithril 63
BTC price: 0.00003905
USD price: 0.25
BTC Volume 24h: 1,900.33
Price change 1h: 1.29
Price change 24h: 17.73
Price change 7d: 41.77
ETERNAL TOKEN 271
BTC price: 0.00003341
USD price: 0.21
BTC Volume 24h: 68.52
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Hshare 65
BTC price: 0.00034703
USD price: 2.26
BTC Volume 24h: 1,108.71
Price change 1h: 0.30
Price change 24h: 14.65
Price change 7d: 36.07
Aurora 65
BTC price: 0.00000404
USD price: 0.03
BTC Volume 24h: 96.65
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
ReddCoin 66
BTC price: 0.00000048
USD price: 0.00
BTC Volume 24h: 114.48
Price change 1h: 2.12
Price change 24h: 18.28
Price change 7d: 41.65
Comet 1622
BTC price: 0.00000425
USD price: 0.03
BTC Volume 24h: 0.07
Price change 1h: -2.11
Price change 24h: -14.91
Price change 7d: 35.72
MaidSafeCoin 68
BTC price: 0.00002936
USD price: 0.19
BTC Volume 24h: 118.70
Price change 1h: 0.51
Price change 24h: -1.70
Price change 7d: 4.05
Digitex Futures 69
BTC price: 0.00001885
USD price: 0.12
BTC Volume 24h: 142.67
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
DigixDAO 70
BTC price: 0.00654534
USD price: 42.46
BTC Volume 24h: 107.24
Price change 1h: 0.44
Price change 24h: 1.07
Price change 7d: 5.02
Loopring 71
BTC price: 0.00001659
USD price: 0.11
BTC Volume 24h: 201.31
Price change 1h: 0.96
Price change 24h: 0.51
Price change 7d: 29.19
GXChain 72
BTC price: 0.00021304
USD price: 1.38
BTC Volume 24h: 628.23
Price change 1h: 0.47
Price change 24h: 11.40
Price change 7d: 30.86
Harvest Masternode Coin 1534
BTC price: 0.00000302
USD price: 0.02
BTC Volume 24h: 0.02
Price change 1h: -1.00
Price change 24h: 20.58
Price change 7d: 6.34
aelf 74
BTC price: 0.00004939
USD price: 0.32
BTC Volume 24h: 568.38
Price change 1h: 0.47
Price change 24h: -4.92
Price change 7d: 88.61
Huobi Token 75
BTC price: 0.00024371
USD price: 1.58
BTC Volume 24h: 922.34
Price change 1h: 0.47
Price change 24h: 2.93
Price change 7d: 36.17
Ark 76
BTC price: 0.00011453
USD price: 0.74
BTC Volume 24h: 104.24
Price change 1h: 1.10
Price change 24h: 5.49
Price change 7d: 18.56
PIVX 77
BTC price: 0.00020924
USD price: 1.36
BTC Volume 24h: 2,466.51
Price change 1h: 0.23
Price change 24h: 1.17
Price change 7d: 15.67
QASH 78
BTC price: 0.00003365
USD price: 0.22
BTC Volume 24h: 91.48
Price change 1h: 0.57
Price change 24h: 0.75
Price change 7d: 14.70
FunFair 79
BTC price: 0.00000224
USD price: 0.01
BTC Volume 24h: 326.46
Price change 1h: 0.68
Price change 24h: 6.24
Price change 7d: 17.30
Crypto.com 88
BTC price: 0.00069759
USD price: 4.53
BTC Volume 24h: 884.91
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
MonaCoin 80
BTC price: 0.00018168
USD price: 1.18
BTC Volume 24h: 46.52
Price change 1h: -0.19
Price change 24h: 2.84
Price change 7d: 17.63
Dentacoin 81
BTC price: 0.00000004
USD price: 0.00
BTC Volume 24h: 4.64
Price change 1h: 0.16
Price change 24h: -2.34
Price change 7d: -5.08
Dropil 82
BTC price: 0.00000051
USD price: 0.00
BTC Volume 24h: 73.79
Price change 1h: -1.82
Price change 24h: 7.72
Price change 7d: 66.90
Nebulas 83
BTC price: 0.00024910
USD price: 1.62
BTC Volume 24h: 660.16
Price change 1h: 1.09
Price change 24h: 16.07
Price change 7d: 69.42
Bancor 84
BTC price: 0.00019629
USD price: 1.27
BTC Volume 24h: 641.58
Price change 1h: 0.56
Price change 24h: 3.02
Price change 7d: 8.80
Loom Network 85
BTC price: 0.00001871
USD price: 0.12
BTC Volume 24h: 310.78
Price change 1h: -0.69
Price change 24h: 36.00
Price change 7d: 68.16
Elastos 86
BTC price: 0.00145330
USD price: 9.43
BTC Volume 24h: 468.18
Price change 1h: 1.31
Price change 24h: 3.66
Price change 7d: 18.03
Decentraland 87
BTC price: 0.00001060
USD price: 0.07
BTC Volume 24h: 380.49
Price change 1h: 0.97
Price change 24h: 0.94
Price change 7d: 40.98
MOAC 89
BTC price: 0.00017546
USD price: 1.14
BTC Volume 24h: 17.16
Price change 1h: -0.05
Price change 24h: -7.10
Price change 7d: -4.36
Power Ledger 90
BTC price: 0.00002722
USD price: 0.18
BTC Volume 24h: 1,133.62
Price change 1h: 0.44
Price change 24h: 1.82
Price change 7d: 8.94
ZenCash 91
BTC price: 0.00202976
USD price: 13.17
BTC Volume 24h: 88.48
Price change 1h: 2.15
Price change 24h: 6.89
Price change 7d: 17.35
Polymath 92
BTC price: 0.00003480
USD price: 0.23
BTC Volume 24h: 1,790.88
Price change 1h: 1.64
Price change 24h: 14.89
Price change 7d: 36.70
Nexo 93
BTC price: 0.00001534
USD price: 0.10
BTC Volume 24h: 349.48
Price change 1h: 6.42
Price change 24h: 0.00
Price change 7d: 0.00
WAX 94
BTC price: 0.00001040
USD price: 0.07
BTC Volume 24h: 91.72
Price change 1h: -0.11
Price change 24h: 7.25
Price change 7d: 22.01
Dai 95
BTC price: 0.00015244
USD price: 0.99
BTC Volume 24h: 816.07
Price change 1h: 0.59
Price change 24h: 0.25
Price change 7d: 0.80
Theta Token 96
BTC price: 0.00001355
USD price: 0.09
BTC Volume 24h: 151.91
Price change 1h: 0.16
Price change 24h: 5.58
Price change 7d: 11.63
TenX 97
BTC price: 0.00008725
USD price: 0.57
BTC Volume 24h: 41.63
Price change 1h: 1.19
Price change 24h: 0.08
Price change 7d: 11.82
Nxt 98
BTC price: 0.00000941
USD price: 0.06
BTC Volume 24h: 102.20
Price change 1h: 0.39
Price change 24h: 5.85
Price change 7d: 30.42
RChain 99
BTC price: 0.00002383
USD price: 0.15
BTC Volume 24h: 146.04
Price change 1h: 0.39
Price change 24h: 2.59
Price change 7d: 38.68
Ravencoin 100
BTC price: 0.00000448
USD price: 0.03
BTC Volume 24h: 6,219.70
Price change 1h: 1.12
Price change 24h: 29.70
Price change 7d: 35.30
Odyssey 101
BTC price: 0.00000192
USD price: 0.01
BTC Volume 24h: 2,803.96
Price change 1h: 2.57
Price change 24h: 16.87
Price change 7d: 27.74
MobileGo 102
BTC price: 0.00008841
USD price: 0.57
BTC Volume 24h: 1,135.49
Price change 1h: 0.91
Price change 24h: -0.73
Price change 7d: -1.63
Genesis Vision 103
BTC price: 0.00202602
USD price: 13.14
BTC Volume 24h: 581.42
Price change 1h: 0.06
Price change 24h: 10.00
Price change 7d: 19.57
KingN Coin 1623
BTC price: 0.00179457
USD price: 11.64
BTC Volume 24h: 0.00
Price change 1h: 0.63
Price change 24h: 31.11
Price change 7d: 0.00
ZCoin 105
BTC price: 0.00144737
USD price: 9.39
BTC Volume 24h: 122.51
Price change 1h: 1.45
Price change 24h: 1.62
Price change 7d: 7.27
Infinity Economics 1695
BTC price: 0.00000053
USD price: 0.00
BTC Volume 24h: 7,035.24
Price change 1h: 1.65
Price change 24h: 9.24
Price change 7d: 34.76
Gas 107
BTC price: 0.00079291
USD price: 5.14
BTC Volume 24h: 145.42
Price change 1h: 0.51
Price change 24h: 1.48
Price change 7d: 14.56
Bitcoin Private 108
BTC price: 0.00038810
USD price: 2.52
BTC Volume 24h: 16.27
Price change 1h: -1.35
Price change 24h: -7.94
Price change 7d: -17.48
QuarkChain 109
BTC price: 0.00000987
USD price: 0.06
BTC Volume 24h: 704.01
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Syscoin 110
BTC price: 0.00001437
USD price: 0.09
BTC Volume 24h: 55.28
Price change 1h: 0.78
Price change 24h: 6.45
Price change 7d: 13.21
Noah Coin 111
BTC price: 0.00000023
USD price: 0.00
BTC Volume 24h: 221.12
Price change 1h: 0.81
Price change 24h: 7.12
Price change 7d: 9.16
SALT 112
BTC price: 0.00008810
USD price: 0.57
BTC Volume 24h: 218.48
Price change 1h: 0.65
Price change 24h: 3.88
Price change 7d: 20.52
Iqcash 1106
BTC price: 0.00001139
USD price: 0.07
BTC Volume 24h: 0.22
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Request Network 114
BTC price: 0.00000962
USD price: 0.06
BTC Volume 24h: 359.76
Price change 1h: 0.33
Price change 24h: 5.52
Price change 7d: 25.73
Cortex 115
BTC price: 0.00004662
USD price: 0.30
BTC Volume 24h: 301.41
Price change 1h: 2.15
Price change 24h: -7.49
Price change 7d: 31.55
Dragonchain 116
BTC price: 0.00002907
USD price: 0.19
BTC Volume 24h: 77.19
Price change 1h: 0.46
Price change 24h: -1.04
Price change 7d: -6.90
Nuls 117
BTC price: 0.00017174
USD price: 1.11
BTC Volume 24h: 313.49
Price change 1h: 1.14
Price change 24h: 3.29
Price change 7d: 43.50
Storj 118
BTC price: 0.00005053
USD price: 0.33
BTC Volume 24h: 179.42
Price change 1h: 0.60
Price change 24h: 3.08
Price change 7d: 11.54
Civic 119
BTC price: 0.00001975
USD price: 0.13
BTC Volume 24h: 320.60
Price change 1h: 1.33
Price change 24h: 4.94
Price change 7d: 22.54
Enigma 120
BTC price: 0.00008933
USD price: 0.58
BTC Volume 24h: 219.39
Price change 1h: 0.78
Price change 24h: 4.95
Price change 7d: 22.81
Revain 121
BTC price: 0.00002339
USD price: 0.15
BTC Volume 24h: 334.64
Price change 1h: 0.91
Price change 24h: 1.22
Price change 7d: 0.31
Kin 122
BTC price: 0.00000001
USD price: 0.00
BTC Volume 24h: 27.26
Price change 1h: 0.24
Price change 24h: -0.29
Price change 7d: -7.05
Paxos Standard Token 123
BTC price: 0.00015621
USD price: 1.01
BTC Volume 24h: 3,061.26
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Veritaseum 124
BTC price: 0.00318549
USD price: 20.66
BTC Volume 24h: 139.37
Price change 1h: 0.45
Price change 24h: 6.03
Price change 7d: -2.07
Nectar 125
BTC price: 0.00007653
USD price: 0.50
BTC Volume 24h: 2.14
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Emercoin 126
BTC price: 0.00014899
USD price: 0.97
BTC Volume 24h: 61.22
Price change 1h: 0.69
Price change 24h: 2.91
Price change 7d: 10.91
Substratum 127
BTC price: 0.00001630
USD price: 0.11
BTC Volume 24h: 120.79
Price change 1h: 0.47
Price change 24h: 1.20
Price change 7d: 23.09
WaykiChain 128
BTC price: 0.00003533
USD price: 0.23
BTC Volume 24h: 376.85
Price change 1h: 0.56
Price change 24h: 11.64
Price change 7d: 109.67
Groestlcoin 129
BTC price: 0.00008330
USD price: 0.54
BTC Volume 24h: 183.03
Price change 1h: 0.97
Price change 24h: 5.48
Price change 7d: 7.11
Nexus 130
BTC price: 0.00010065
USD price: 0.65
BTC Volume 24h: 88.68
Price change 1h: 0.60
Price change 24h: -1.05
Price change 7d: 12.30
Dent 131
BTC price: 0.00000033
USD price: 0.00
BTC Volume 24h: 140.02
Price change 1h: 1.11
Price change 24h: 6.71
Price change 7d: -0.32
Gifto 132
BTC price: 0.00001071
USD price: 0.07
BTC Volume 24h: 3,264.35
Price change 1h: -0.07
Price change 24h: 7.21
Price change 7d: 73.62
Bibox Token 133
BTC price: 0.00005492
USD price: 0.36
BTC Volume 24h: 8,714.04
Price change 1h: 0.23
Price change 24h: 0.99
Price change 7d: 8.49
BridgeCoin 134
BTC price: 0.00020767
USD price: 1.35
BTC Volume 24h: 1.05
Price change 1h: -1.70
Price change 24h: 10.37
Price change 7d: 66.83
Enjin Coin 135
BTC price: 0.00000731
USD price: 0.05
BTC Volume 24h: 171.28
Price change 1h: 0.98
Price change 24h: 1.53
Price change 7d: 14.63
iCoin 1481
BTC price: 0.00000060
USD price: 0.00
BTC Volume 24h: 0.00
Price change 1h: 0.62
Price change 24h: 8.33
Price change 7d: 9.88
Factom 137
BTC price: 0.00062730
USD price: 4.07
BTC Volume 24h: 10.59
Price change 1h: 1.12
Price change 24h: 3.03
Price change 7d: 0.71
Linkey 138
BTC price: 0.00010923
USD price: 0.71
BTC Volume 24h: 15.51
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Eidoo 139
BTC price: 0.00018462
USD price: 1.20
BTC Volume 24h: 556.90
Price change 1h: 0.74
Price change 24h: 1.92
Price change 7d: 25.62
Skycoin 140
BTC price: 0.00053886
USD price: 3.50
BTC Volume 24h: 112.86
Price change 1h: 1.36
Price change 24h: 8.68
Price change 7d: 6.92
iExec RLC 141
BTC price: 0.00006646
USD price: 0.43
BTC Volume 24h: 248.66
Price change 1h: 0.58
Price change 24h: 7.01
Price change 7d: 18.33
Storm 142
BTC price: 0.00000119
USD price: 0.01
BTC Volume 24h: 168.38
Price change 1h: 0.95
Price change 24h: 3.19
Price change 7d: 0.41
Cindicator 143
BTC price: 0.00000365
USD price: 0.02
BTC Volume 24h: 171.41
Price change 1h: 1.77
Price change 24h: 8.62
Price change 7d: 21.43
Moeda Loyalty Points 144
BTC price: 0.00026692
USD price: 1.73
BTC Volume 24h: 2,944.24
Price change 1h: 1.14
Price change 24h: 3.28
Price change 7d: 11.76
BHPCash 145
BTC price: 0.00018018
USD price: 1.17
BTC Volume 24h: 1,280.29
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Telcoin 146
BTC price: 0.00000014
USD price: 0.00
BTC Volume 24h: 15.82
Price change 1h: 2.22
Price change 24h: 4.75
Price change 7d: -3.46
Matrix AI Network 147
BTC price: 0.00003305
USD price: 0.21
BTC Volume 24h: 595.95
Price change 1h: 2.17
Price change 24h: 6.39
Price change 7d: 10.14
Vertcoin 148
BTC price: 0.00010545
USD price: 0.68
BTC Volume 24h: 46.86
Price change 1h: 1.65
Price change 24h: 3.09
Price change 7d: 7.29
Bread 149
BTC price: 0.00005501
USD price: 0.36
BTC Volume 24h: 50.75
Price change 1h: 0.50
Price change 24h: 1.07
Price change 7d: 22.85
Ignis 150
BTC price: 0.00000619
USD price: 0.04
BTC Volume 24h: 142.11
Price change 1h: 0.96
Price change 24h: -7.63
Price change 7d: 48.23
Centrality 151
BTC price: 0.00000581
USD price: 0.04
BTC Volume 24h: 7.17
Price change 1h: 3.40
Price change 24h: 6.67
Price change 7d: -7.03
Scry.info 152
BTC price: 0.00001054
USD price: 0.07
BTC Volume 24h: 54.52
Price change 1h: 0.60
Price change 24h: 7.69
Price change 7d: 69.10
Credo 153
BTC price: 0.00000840
USD price: 0.05
BTC Volume 24h: 1.14
Price change 1h: 0.80
Price change 24h: 40.00
Price change 7d: 23.76
Wagerr 154
BTC price: 0.00002500
USD price: 0.16
BTC Volume 24h: 5.91
Price change 1h: 1.13
Price change 24h: -5.48
Price change 7d: -11.61
Po.et 155
BTC price: 0.00000192
USD price: 0.01
BTC Volume 24h: 1,956.15
Price change 1h: 0.90
Price change 24h: 2.36
Price change 7d: 18.51
Ethos 156
BTC price: 0.00005540
USD price: 0.36
BTC Volume 24h: 197.40
Price change 1h: 0.31
Price change 24h: -0.06
Price change 7d: 9.54
Tokenomy 157
BTC price: 0.00002260
USD price: 0.15
BTC Volume 24h: 429.89
Price change 1h: -0.26
Price change 24h: 0.93
Price change 7d: 5.73
Santiment Network Token 158
BTC price: 0.00007070
USD price: 0.46
BTC Volume 24h: 43.63
Price change 1h: 2.69
Price change 24h: 6.48
Price change 7d: 6.37
FuzeX 319
BTC price: 0.00000232
USD price: 0.02
BTC Volume 24h: 1.73
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
GoChain 159
BTC price: 0.00000695
USD price: 0.05
BTC Volume 24h: 974.47
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
ODEM 160
BTC price: 0.00001989
USD price: 0.13
BTC Volume 24h: 0.27
Price change 1h: 0.11
Price change 24h: -2.57
Price change 7d: 25.23
E-Dinar Coin 337
BTC price: 0.00000182
USD price: 0.01
BTC Volume 24h: 34.01
Price change 1h: 0.39
Price change 24h: 1.56
Price change 7d: -2.29
TomoChain 162
BTC price: 0.00007740
USD price: 0.50
BTC Volume 24h: 269.04
Price change 1h: 3.55
Price change 24h: 13.60
Price change 7d: 70.85
Pillar 163
BTC price: 0.00001628
USD price: 0.11
BTC Volume 24h: 0.56
Price change 1h: 1.45
Price change 24h: -3.49
Price change 7d: 1.69
Byteball Bytes 164
BTC price: 0.00630664
USD price: 40.91
BTC Volume 24h: 13.19
Price change 1h: 0.52
Price change 24h: 1.45
Price change 7d: 1.32
Vitae 165
BTC price: 0.00048091
USD price: 3.12
BTC Volume 24h: 15.48
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
CRYPTO20 166
BTC price: 0.00010121
USD price: 0.66
BTC Volume 24h: 5.90
Price change 1h: 0.58
Price change 24h: 3.79
Price change 7d: 12.10
Raiden Network Token 167
BTC price: 0.00008097
USD price: 0.53
BTC Volume 24h: 85.56
Price change 1h: 0.55
Price change 24h: 2.79
Price change 7d: 14.54
High Performance Blockchain 168
BTC price: 0.00010888
USD price: 0.71
BTC Volume 24h: 413.84
Price change 1h: 0.62
Price change 24h: 7.77
Price change 7d: 4.92
SingularityNET 169
BTC price: 0.00000750
USD price: 0.05
BTC Volume 24h: 101.87
Price change 1h: 1.98
Price change 24h: 0.07
Price change 7d: 6.42
Ambrosus 170
BTC price: 0.00002793
USD price: 0.18
BTC Volume 24h: 126.36
Price change 1h: 1.01
Price change 24h: 3.10
Price change 7d: 25.54
THEKEY 171
BTC price: 0.00000079
USD price: 0.01
BTC Volume 24h: 19.43
Price change 1h: 1.37
Price change 24h: -2.62
Price change 7d: 9.49
Neblio 172
BTC price: 0.00029146
USD price: 1.89
BTC Volume 24h: 72.14
Price change 1h: 2.08
Price change 24h: 6.10
Price change 7d: 38.04
Nucleus Vision 173
BTC price: 0.00000074
USD price: 0.00
BTC Volume 24h: 205.84
Price change 1h: 0.72
Price change 24h: 4.27
Price change 7d: 20.50
Credits 174
BTC price: 0.00002696
USD price: 0.17
BTC Volume 24h: 299.56
Price change 1h: 0.62
Price change 24h: -0.49
Price change 7d: -8.60
Mainframe 175
BTC price: 0.00000112
USD price: 0.01
BTC Volume 24h: 602.25
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
BlazeCoin 1478
BTC price: 0.00000003
USD price: 0.00
BTC Volume 24h: 0.00
Price change 1h: 12.72
Price change 24h: -3.99
Price change 7d: -17.58
Time New Bank 177
BTC price: 0.00000156
USD price: 0.01
BTC Volume 24h: 339.88
Price change 1h: 1.33
Price change 24h: 10.79
Price change 7d: 46.20
SmartMesh 178
BTC price: 0.00000269
USD price: 0.02
BTC Volume 24h: 16.53
Price change 1h: 0.94
Price change 24h: -0.26
Price change 7d: 12.44
Quantstamp 179
BTC price: 0.00000614
USD price: 0.04
BTC Volume 24h: 103.03
Price change 1h: 0.86
Price change 24h: -1.50
Price change 7d: 19.11
Streamr DATAcoin 180
BTC price: 0.00000556
USD price: 0.04
BTC Volume 24h: 156.73
Price change 1h: 1.14
Price change 24h: 0.86
Price change 7d: 0.13
Crypterium 181
BTC price: 0.00004684
USD price: 0.30
BTC Volume 24h: 306.27
Price change 1h: -0.08
Price change 24h: 2.01
Price change 7d: -16.21
USD//Coin 182
BTC price: 0.00015650
USD price: 1.02
BTC Volume 24h: 176.04
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
BnkToTheFuture 183
BTC price: 0.00000590
USD price: 0.04
BTC Volume 24h: 28.40
Price change 1h: -3.01
Price change 24h: 26.12
Price change 7d: 58.72
BOScoin 184
BTC price: 0.00000810
USD price: 0.05
BTC Volume 24h: 3.36
Price change 1h: 2.27
Price change 24h: -5.53
Price change 7d: 12.35
Ubex 185
BTC price: 0.00000132
USD price: 0.01
BTC Volume 24h: 99.55
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
TrueChain 215
BTC price: 0.00006605
USD price: 0.43
BTC Volume 24h: 84.40
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Fusion 186
BTC price: 0.00012182
USD price: 0.79
BTC Volume 24h: 96.43
Price change 1h: 1.18
Price change 24h: 14.99
Price change 7d: 69.76
ZIP 187
BTC price: 0.00000022
USD price: 0.00
BTC Volume 24h: 376.00
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Peercoin 188
BTC price: 0.00014138
USD price: 0.92
BTC Volume 24h: 39.11
Price change 1h: 1.18
Price change 24h: 7.38
Price change 7d: 12.84
Bitcoin Interest 189
BTC price: 0.00019281
USD price: 1.25
BTC Volume 24h: 1.28
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Propy 190
BTC price: 0.00006190
USD price: 0.40
BTC Volume 24h: 301.09
Price change 1h: 1.19
Price change 24h: 6.78
Price change 7d: -9.69
Storiqa 191
BTC price: 0.00000036
USD price: 0.00
BTC Volume 24h: 107.83
Price change 1h: 0.98
Price change 24h: 1.39
Price change 7d: 1.67
Cryptaur 192
BTC price: 0.00000048
USD price: 0.00
BTC Volume 24h: 25.20
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
POA Network 193
BTC price: 0.00001553
USD price: 0.10
BTC Volume 24h: 356.07
Price change 1h: 0.14
Price change 24h: 7.09
Price change 7d: 26.41
bitCNY 194
BTC price: 0.00002256
USD price: 0.15
BTC Volume 24h: 2,569.43
Price change 1h: -0.07
Price change 24h: -0.40
Price change 7d: -4.28
SmartCash 195
BTC price: 0.00000321
USD price: 0.02
BTC Volume 24h: 31.10
Price change 1h: 1.20
Price change 24h: -4.07
Price change 7d: -13.49
Global Currency Reserve 196
BTC price: 0.00003210
USD price: 0.21
BTC Volume 24h: 25.87
Price change 1h: -2.20
Price change 24h: 11.19
Price change 7d: 22.20
Metal 197
BTC price: 0.00010633
USD price: 0.69
BTC Volume 24h: 195.21
Price change 1h: 0.13
Price change 24h: 11.45
Price change 7d: 20.26
Gnosis 198
BTC price: 0.00301824
USD price: 19.58
BTC Volume 24h: 75.84
Price change 1h: 0.78
Price change 24h: 2.45
Price change 7d: 19.07
NavCoin 199
BTC price: 0.00005246
USD price: 0.34
BTC Volume 24h: 108.09
Price change 1h: 1.98
Price change 24h: 4.05
Price change 7d: 16.21
DigitalNote 200
BTC price: 0.00000048
USD price: 0.00
BTC Volume 24h: 134.02
Price change 1h: 0.44
Price change 24h: 7.30
Price change 7d: 12.73
DATA 201
BTC price: 0.00000046
USD price: 0.00
BTC Volume 24h: 393.60
Price change 1h: 0.49
Price change 24h: 4.06
Price change 7d: 12.68
Aragon 202
BTC price: 0.00011616
USD price: 0.75
BTC Volume 24h: 24.46
Price change 1h: 0.44
Price change 24h: 3.44
Price change 7d: 15.01
Ubiq 203
BTC price: 0.00007676
USD price: 0.50
BTC Volume 24h: 7.04
Price change 1h: 0.15
Price change 24h: 4.12
Price change 7d: 9.87
Trade Token 204
BTC price: 0.00003593
USD price: 0.23
BTC Volume 24h: 27.15
Price change 1h: 1.09
Price change 24h: 9.24
Price change 7d: 46.98
Ruff 205
BTC price: 0.00000347
USD price: 0.02
BTC Volume 24h: 68.65
Price change 1h: 1.84
Price change 24h: 12.76
Price change 7d: 82.36
TittieCoin 1436
BTC price: 0.00000002
USD price: 0.00
BTC Volume 24h: 0.00
Price change 1h: 0.63
Price change 24h: 0.53
Price change 7d: -13.77
IoTeX 207
BTC price: 0.00000242
USD price: 0.02
BTC Volume 24h: 238.94
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
OneRoot Network 208
BTC price: 0.00001292
USD price: 0.08
BTC Volume 24h: 3.12
Price change 1h: 0.33
Price change 24h: 3.07
Price change 7d: -11.19
Dignity 209
BTC price: 0.00000606
USD price: 0.04
BTC Volume 24h: 74.46
Price change 1h: -0.99
Price change 24h: 2.99
Price change 7d: 152.97
ARbit 1659
BTC price: 0.00000020
USD price: 0.00
BTC Volume 24h: 0.00
Price change 1h: 0.00
Price change 24h: 0.44
Price change 7d: -13.26
MEDX 211
BTC price: 0.00000098
USD price: 0.01
BTC Volume 24h: 562.57
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
All Sports 212
BTC price: 0.00000211
USD price: 0.01
BTC Volume 24h: 59.60
Price change 1h: 1.54
Price change 24h: 8.08
Price change 7d: 257.81
Achain 213
BTC price: 0.00000434
USD price: 0.03
BTC Volume 24h: 54.40
Price change 1h: 0.93
Price change 24h: 4.67
Price change 7d: 34.34
Modum 214
BTC price: 0.00014523
USD price: 0.94
BTC Volume 24h: 456.48
Price change 1h: 0.43
Price change 24h: 3.81
Price change 7d: 20.86
SONM 216
BTC price: 0.00000847
USD price: 0.05
BTC Volume 24h: 43.64
Price change 1h: -0.80
Price change 24h: 11.66
Price change 7d: 46.07
SpankChain 217
BTC price: 0.00001013
USD price: 0.07
BTC Volume 24h: 1.91
Price change 1h: -0.78
Price change 24h: 5.41
Price change 7d: 9.50
SaluS 218
BTC price: 0.00299656
USD price: 19.44
BTC Volume 24h: 67.32
Price change 1h: 1.33
Price change 24h: -3.32
Price change 7d: 10.95
Blocknet 219
BTC price: 0.00056135
USD price: 3.64
BTC Volume 24h: 4.22
Price change 1h: 1.19
Price change 24h: 2.82
Price change 7d: 10.51
ProximaX 220
BTC price: 0.00000049
USD price: 0.00
BTC Volume 24h: 214.39
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Apollo Currency 221
BTC price: 0.00000021
USD price: 0.00
BTC Volume 24h: 1.93
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
DEW 222
BTC price: 0.00002915
USD price: 0.19
BTC Volume 24h: 1.85
Price change 1h: 0.86
Price change 24h: -2.89
Price change 7d: -13.13
OST 223
BTC price: 0.00000715
USD price: 0.05
BTC Volume 24h: 181.04
Price change 1h: 1.06
Price change 24h: 1.30
Price change 7d: 26.25
Arcblock 224
BTC price: 0.00003180
USD price: 0.21
BTC Volume 24h: 523.49
Price change 1h: 0.69
Price change 24h: 6.30
Price change 7d: 23.83
Jibrel Network 225
BTC price: 0.00001799
USD price: 0.12
BTC Volume 24h: 93.46
Price change 1h: 0.09
Price change 24h: 8.81
Price change 7d: 14.43
Buggyra Coin Zero 226
BTC price: 0.00000287
USD price: 0.02
BTC Volume 24h: 1.05
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Einsteinium 227
BTC price: 0.00001354
USD price: 0.09
BTC Volume 24h: 36.64
Price change 1h: 0.34
Price change 24h: 3.04
Price change 7d: 4.17
Bottos 228
BTC price: 0.00000573
USD price: 0.04
BTC Volume 24h: 42.82
Price change 1h: 1.07
Price change 24h: 31.78
Price change 7d: 182.30
ETHLend 229
BTC price: 0.00000262
USD price: 0.02
BTC Volume 24h: 273.03
Price change 1h: 0.26
Price change 24h: -2.44
Price change 7d: 31.10
TokenPay 230
BTC price: 0.00018381
USD price: 1.19
BTC Volume 24h: 32.70
Price change 1h: 0.91
Price change 24h: 2.67
Price change 7d: 24.91
MediShares 231
BTC price: 0.00000276
USD price: 0.02
BTC Volume 24h: 7.18
Price change 1h: 0.54
Price change 24h: 0.68
Price change 7d: 6.47
BitBay 232
BTC price: 0.00000281
USD price: 0.02
BTC Volume 24h: 3.57
Price change 1h: 0.12
Price change 24h: 3.19
Price change 7d: -2.07
WhiteCoin 233
BTC price: 0.00001128
USD price: 0.07
BTC Volume 24h: 7.27
Price change 1h: 1.05
Price change 24h: 0.06
Price change 7d: 17.55
Global Tour Coin 1489
BTC price: 0.00000021
USD price: 0.00
BTC Volume 24h: 0.00
Price change 1h: 0.60
Price change 24h: -23.45
Price change 7d: 1.51
Cube 235
BTC price: 0.00000040
USD price: 0.00
BTC Volume 24h: 104.18
Price change 1h: -0.16
Price change 24h: -0.90
Price change 7d: -4.39
BLOCKv 236
BTC price: 0.00000136
USD price: 0.01
BTC Volume 24h: 7.12
Price change 1h: -0.45
Price change 24h: 3.58
Price change 7d: 0.65
Dynamic Trading Rights 237
BTC price: 0.00000224
USD price: 0.01
BTC Volume 24h: 1.49
Price change 1h: -0.36
Price change 24h: 0.00
Price change 7d: -6.34
Particl 238
BTC price: 0.00033657
USD price: 2.18
BTC Volume 24h: 12.72
Price change 1h: 0.65
Price change 24h: 2.38
Price change 7d: 0.49
SIRIN LABS Token 239
BTC price: 0.00001175
USD price: 0.08
BTC Volume 24h: 202.72
Price change 1h: 1.37
Price change 24h: 9.36
Price change 7d: 73.85
Safe Exchange Coin 240
BTC price: 0.00000174
USD price: 0.01
BTC Volume 24h: 0.41
Price change 1h: 3.06
Price change 24h: 4.13
Price change 7d: 95.77
ZClassic 241
BTC price: 0.00052625
USD price: 3.41
BTC Volume 24h: 63.64
Price change 1h: 1.58
Price change 24h: 6.91
Price change 7d: 2.66
Republic Protocol 242
BTC price: 0.00000437
USD price: 0.03
BTC Volume 24h: 13.95
Price change 1h: 0.73
Price change 24h: 15.08
Price change 7d: 41.29
Content Neutrality Network 243
BTC price: 0.00000007
USD price: 0.00
BTC Volume 24h: 187.46
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Genaro Network 244
BTC price: 0.00000720
USD price: 0.05
BTC Volume 24h: 164.97
Price change 1h: 0.63
Price change 24h: 0.24
Price change 7d: 36.60
PRIZM 245
BTC price: 0.00004156
USD price: 0.27
BTC Volume 24h: 1.32
Price change 1h: 0.14
Price change 24h: -1.31
Price change 7d: 0.67
Burst 246
BTC price: 0.00000129
USD price: 0.01
BTC Volume 24h: 12.32
Price change 1h: 0.46
Price change 24h: 7.73
Price change 7d: 39.94
CyberVein 247
BTC price: 0.00000241
USD price: 0.02
BTC Volume 24h: 14.33
Price change 1h: 0.13
Price change 24h: 1.54
Price change 7d: -0.37
Artex Coin 1674
BTC price: 0.00000006
USD price: 0.00
BTC Volume 24h: 0.00
Price change 1h: 0.60
Price change 24h: 32.36
Price change 7d: 31.23
Project Pai 1696
BTC price: 0.00002508
USD price: 0.16
BTC Volume 24h: 1,009.83
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
UTRUST 250
BTC price: 0.00000552
USD price: 0.04
BTC Volume 24h: 21.97
Price change 1h: 0.93
Price change 24h: -6.07
Price change 7d: 16.16
Asch 251
BTC price: 0.00002653
USD price: 0.17
BTC Volume 24h: 78.87
Price change 1h: 0.25
Price change 24h: -3.93
Price change 7d: 54.28
Cosmo Coin 252
BTC price: 0.00000423
USD price: 0.03
BTC Volume 24h: 156.68
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
DMarket 253
BTC price: 0.00004798
USD price: 0.31
BTC Volume 24h: 430.48
Price change 1h: 1.44
Price change 24h: 3.73
Price change 7d: 2.60
AdEx 254
BTC price: 0.00003260
USD price: 0.21
BTC Volume 24h: 92.11
Price change 1h: 0.83
Price change 24h: 2.34
Price change 7d: 15.50
SingularDTV 255
BTC price: 0.00000398
USD price: 0.03
BTC Volume 24h: 106.26
Price change 1h: 0.58
Price change 24h: 10.28
Price change 7d: 38.94
APIS 256
BTC price: 0.00000049
USD price: 0.00
BTC Volume 24h: 297.24
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
eosDAC 257
BTC price: 0.00000360
USD price: 0.02
BTC Volume 24h: 21.89
Price change 1h: 0.76
Price change 24h: 55.73
Price change 7d: 6.71
INS Ecosystem 258
BTC price: 0.00007759
USD price: 0.50
BTC Volume 24h: 1,017.88
Price change 1h: 0.25
Price change 24h: 2.94
Price change 7d: 14.28
Rotharium 259
BTC price: 0.00069753
USD price: 4.52
BTC Volume 24h: 8.98
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
FairGame 1750
BTC price: 0.00000071
USD price: 0.00
BTC Volume 24h: 39.95
Price change 1h: 1.21
Price change 24h: -0.33
Price change 7d: -12.58
Steem Dollars 261
BTC price: 0.00015370
USD price: 1.00
BTC Volume 24h: 121.27
Price change 1h: 0.34
Price change 24h: 7.99
Price change 7d: 1.57
Unobtanium 262
BTC price: 0.01154160
USD price: 74.87
BTC Volume 24h: 0.55
Price change 1h: 0.06
Price change 24h: 2.43
Price change 7d: -2.12
Litecoin Cash 263
BTC price: 0.00000387
USD price: 0.03
BTC Volume 24h: 14.47
Price change 1h: -1.28
Price change 24h: 4.89
Price change 7d: 5.46
Viacoin 264
BTC price: 0.00009702
USD price: 0.63
BTC Volume 24h: 55.59
Price change 1h: 0.51
Price change 24h: 2.67
Price change 7d: 13.10
Edgeless 265
BTC price: 0.00002334
USD price: 0.15
BTC Volume 24h: 24.40
Price change 1h: -0.30
Price change 24h: 3.95
Price change 7d: 1.07
district0x 266
BTC price: 0.00000371
USD price: 0.02
BTC Volume 24h: 72.39
Price change 1h: 0.82
Price change 24h: 4.49
Price change 7d: 16.77
WePower 267
BTC price: 0.00000450
USD price: 0.03
BTC Volume 24h: 84.33
Price change 1h: 0.75
Price change 24h: 3.58
Price change 7d: 8.19
VITE 268
BTC price: 0.00000532
USD price: 0.03
BTC Volume 24h: 87.60
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
IoT Chain 269
BTC price: 0.00003539
USD price: 0.23
BTC Volume 24h: 185.67
Price change 1h: -0.21
Price change 24h: 0.39
Price change 7d: 25.41
CasinoCoin 270
BTC price: 0.00000006
USD price: 0.00
BTC Volume 24h: 0.13
Price change 1h: -3.89
Price change 24h: 5.92
Price change 7d: 3.83
Wings 271
BTC price: 0.00002458
USD price: 0.16
BTC Volume 24h: 101.42
Price change 1h: 0.46
Price change 24h: -0.20
Price change 7d: 19.59
VIBE 272
BTC price: 0.00001082
USD price: 0.07
BTC Volume 24h: 141.44
Price change 1h: 0.99
Price change 24h: 2.18
Price change 7d: 17.88
KEY 1824
BTC price: 0.00000029
USD price: 0.00
BTC Volume 24h: 8.21
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Nexty 274
BTC price: 0.00000001
USD price: 0.00
BTC Volume 24h: 4.58
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
TokenClub 275
BTC price: 0.00000443
USD price: 0.03
BTC Volume 24h: 7.79
Price change 1h: 0.30
Price change 24h: -0.92
Price change 7d: 128.85
Rock 276
BTC price: 0.00000451
USD price: 0.03
BTC Volume 24h: 95.95
Price change 1h: 0.85
Price change 24h: -0.66
Price change 7d: 5.48
Lympo 277
BTC price: 0.00000281
USD price: 0.02
BTC Volume 24h: 303.47
Price change 1h: 1.40
Price change 24h: 33.79
Price change 7d: 70.24
GBCGoldCoin 1344
BTC price: 0.00000004
USD price: 0.00
BTC Volume 24h: 0.00
Price change 1h: 4.67
Price change 24h: 5.79
Price change 7d: 8.18
STASIS EURS 279
BTC price: 0.00017153
USD price: 1.11
BTC Volume 24h: 8.55
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
NAGA 280
BTC price: 0.00003543
USD price: 0.23
BTC Volume 24h: 13.08
Price change 1h: -0.02
Price change 24h: -1.32
Price change 7d: -7.78
IHT Real Estate Protocol 281
BTC price: 0.00000385
USD price: 0.03
BTC Volume 24h: 77.96
Price change 1h: 2.10
Price change 24h: 7.53
Price change 7d: 10.39
Rcoin 2098
BTC price: 0.00000001
USD price: 0.00
BTC Volume 24h: 0.00
Price change 1h: 0.60
Price change 24h: 1.63
Price change 7d: 0.00
Bitblocks 1193
BTC price: 0.00000034
USD price: 0.00
BTC Volume 24h: 0.19
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
AirSwap 284
BTC price: 0.00001352
USD price: 0.09
BTC Volume 24h: 115.36
Price change 1h: 1.14
Price change 24h: 3.70
Price change 7d: 8.57
CloakCoin 285
BTC price: 0.00038793
USD price: 2.52
BTC Volume 24h: 66.56
Price change 1h: -2.29
Price change 24h: -13.11
Price change 7d: -1.93
Bitcore 286
BTC price: 0.00012235
USD price: 0.79
BTC Volume 24h: 7.38
Price change 1h: -0.19
Price change 24h: 9.16
Price change 7d: 2.27
XYO Network 287
BTC price: 0.00000043
USD price: 0.00
BTC Volume 24h: 0.89
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
SophiaTX 288
BTC price: 0.00001029
USD price: 0.07
BTC Volume 24h: 42.09
Price change 1h: 1.38
Price change 24h: 0.55
Price change 7d: -0.90
BABB 289
BTC price: 0.00000009
USD price: 0.00
BTC Volume 24h: 52.50
Price change 1h: -1.01
Price change 24h: -7.29
Price change 7d: -19.78
WaBi 290
BTC price: 0.00003791
USD price: 0.25
BTC Volume 24h: 97.56
Price change 1h: 2.22
Price change 24h: 5.29
Price change 7d: 21.74
Tierion 291
BTC price: 0.00000459
USD price: 0.03
BTC Volume 24h: 171.09
Price change 1h: 0.78
Price change 24h: 2.38
Price change 7d: 31.71
Libra Credit 292
BTC price: 0.00000625
USD price: 0.04
BTC Volume 24h: 199.46
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
XTRABYTES 293
BTC price: 0.00000456
USD price: 0.03
BTC Volume 24h: 1.02
Price change 1h: 0.81
Price change 24h: 0.56
Price change 7d: -14.45
Quantum Resistant Ledger 294
BTC price: 0.00003754
USD price: 0.24
BTC Volume 24h: 29.63
Price change 1h: -0.86
Price change 24h: 4.41
Price change 7d: -4.81
Seele 295
BTC price: 0.00000326
USD price: 0.02
BTC Volume 24h: 154.92
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Boolberry 296
BTC price: 0.00015808
USD price: 1.03
BTC Volume 24h: 0.39
Price change 1h: 8.06
Price change 24h: 4.13
Price change 7d: 17.53
Electra 297
BTC price: 0.00000007
USD price: 0.00
BTC Volume 24h: 17.73
Price change 1h: 2.09
Price change 24h: 2.69
Price change 7d: 16.41
BitKan 298
BTC price: 0.00000069
USD price: 0.00
BTC Volume 24h: 139.99
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
StakeNet 299
BTC price: 0.00002589
USD price: 0.17
BTC Volume 24h: 30.68
Price change 1h: 0.25
Price change 24h: -0.04
Price change 7d: 2.25
KickCoin 300
BTC price: 0.00000363
USD price: 0.02
BTC Volume 24h: 171.06
Price change 1h: -0.30
Price change 24h: 10.59
Price change 7d: 29.18
Mossland 439
BTC price: 0.00000553
USD price: 0.04
BTC Volume 24h: 3.57
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
LoyalCoin 302
BTC price: 0.00000039
USD price: 0.00
BTC Volume 24h: 115.39
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Quant 303
BTC price: 0.00019381
USD price: 1.26
BTC Volume 24h: 4.62
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Refereum 304
BTC price: 0.00000079
USD price: 0.01
BTC Volume 24h: 117.95
Price change 1h: 0.79
Price change 24h: 2.60
Price change 7d: -2.09
TaTaTu 305
BTC price: 0.00001940
USD price: 0.13
BTC Volume 24h: 22.21
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Apex 306
BTC price: 0.00000424
USD price: 0.03
BTC Volume 24h: 8.48
Price change 1h: 1.75
Price change 24h: 2.45
Price change 7d: 25.44
NIX 307
BTC price: 0.00004491
USD price: 0.29
BTC Volume 24h: 31.33
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
HorusPay 308
BTC price: 0.00000213
USD price: 0.01
BTC Volume 24h: 0.10
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
PACcoin 309
BTC price: 0.00000038
USD price: 0.00
BTC Volume 24h: 4.30
Price change 1h: 1.25
Price change 24h: -1.27
Price change 7d: -16.49
Hydrogen 310
BTC price: 0.00000063
USD price: 0.00
BTC Volume 24h: 147.39
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Metronome 311
BTC price: 0.00021501
USD price: 1.39
BTC Volume 24h: 14.09
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
TokenCard 312
BTC price: 0.00007532
USD price: 0.49
BTC Volume 24h: 2.17
Price change 1h: -1.72
Price change 24h: -18.72
Price change 7d: 24.37
Linda 313
BTC price: 0.00000017
USD price: 0.00
BTC Volume 24h: 6.02
Price change 1h: -0.60
Price change 24h: 5.17
Price change 7d: 2.51
ION 314
BTC price: 0.00008570
USD price: 0.56
BTC Volume 24h: 12.95
Price change 1h: 0.22
Price change 24h: -0.71
Price change 7d: 5.26
Loki 315
BTC price: 0.00006328
USD price: 0.41
BTC Volume 24h: 8.02
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
GameCredits 316
BTC price: 0.00002620
USD price: 0.17
BTC Volume 24h: 5.24
Price change 1h: 0.30
Price change 24h: 1.36
Price change 7d: 8.87
QLINK 317
BTC price: 0.00000749
USD price: 0.05
BTC Volume 24h: 56.98
Price change 1h: 0.99
Price change 24h: 4.18
Price change 7d: 12.66
Timicoin 318
BTC price: 0.00000577
USD price: 0.04
BTC Volume 24h: 1.52
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Zeepin 320
BTC price: 0.00000350
USD price: 0.02
BTC Volume 24h: 15.18
Price change 1h: -2.31
Price change 24h: -5.30
Price change 7d: -4.24
Bittwatt 321
BTC price: 0.00000585
USD price: 0.04
BTC Volume 24h: 0.30
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
MediBloc 322
BTC price: 0.00000059
USD price: 0.00
BTC Volume 24h: 4.89
Price change 1h: -0.46
Price change 24h: 9.14
Price change 7d: 11.40
LEOcoin 323
BTC price: 0.00001705
USD price: 0.11
BTC Volume 24h: 199.12
Price change 1h: 0.19
Price change 24h: 5.76
Price change 7d: 1.70
Red Pulse 324
BTC price: 0.00000208
USD price: 0.01
BTC Volume 24h: 128.77
Price change 1h: 2.41
Price change 24h: 6.06
Price change 7d: 34.14
Oyster 325
BTC price: 0.00002005
USD price: 0.13
BTC Volume 24h: 37.13
Price change 1h: 0.00
Price change 24h: 2.74
Price change 7d: -1.04
Bezant 326
BTC price: 0.00000414
USD price: 0.03
BTC Volume 24h: 86.35
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
bitUSD 327
BTC price: 0.00015612
USD price: 1.01
BTC Volume 24h: 21.68
Price change 1h: 0.25
Price change 24h: -0.11
Price change 7d: -4.28
Primecoin 328
BTC price: 0.00006644
USD price: 0.43
BTC Volume 24h: 9.33
Price change 1h: 0.34
Price change 24h: -3.33
Price change 7d: 331.56
Blox 329
BTC price: 0.00000247
USD price: 0.02
BTC Volume 24h: 135.38
Price change 1h: -0.11
Price change 24h: 11.20
Price change 7d: 37.31
Delphy 330
BTC price: 0.00003564
USD price: 0.23
BTC Volume 24h: 213.61
Price change 1h: 2.10
Price change 24h: -6.74
Price change 7d: 48.94
Spectre.ai Dividend Token 331
BTC price: 0.00002006
USD price: 0.13
BTC Volume 24h: 3.46
Price change 1h: 1.24
Price change 24h: -1.42
Price change 7d: 11.52
REPO 332
BTC price: 0.00001491
USD price: 0.10
BTC Volume 24h: 13.28
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Legolas Exchange 333
BTC price: 0.00001286
USD price: 0.08
BTC Volume 24h: 6.24
Price change 1h: 1.01
Price change 24h: -1.74
Price change 7d: -0.14
Social Lending Token 1834
BTC price: 0.00000053
USD price: 0.00
BTC Volume 24h: 6.67
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Primas 335
BTC price: 0.00003085
USD price: 0.20
BTC Volume 24h: 565.05
Price change 1h: 0.55
Price change 24h: 54.75
Price change 7d: 83.84
Hiveterminal Token 362
BTC price: 0.00000347
USD price: 0.02
BTC Volume 24h: 2.44
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
DAPS Token 336
BTC price: 0.00000004
USD price: 0.00
BTC Volume 24h: 3.13
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Bitcoin Green 338
BTC price: 0.00029469
USD price: 1.91
BTC Volume 24h: 3.49
Price change 1h: 3.20
Price change 24h: 25.45
Price change 7d: 63.16
DeepBrain Chain 339
BTC price: 0.00000106
USD price: 0.01
BTC Volume 24h: 44.47
Price change 1h: 0.19
Price change 24h: 0.21
Price change 7d: 20.80
Cobinhood 340
BTC price: 0.00000412
USD price: 0.03
BTC Volume 24h: 3.54
Price change 1h: 0.78
Price change 24h: -4.01
Price change 7d: -34.35
Scroll 341
BTC price: 0.00001080
USD price: 0.07
BTC Volume 24h: 7.77
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Internet of Games 1880
BTC price: 0.00005778
USD price: 0.38
BTC Volume 24h: 0.04
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
ALQO 343
BTC price: 0.00002703
USD price: 0.18
BTC Volume 24h: 4.09
Price change 1h: -2.42
Price change 24h: -4.01
Price change 7d: 19.16
AppCoins 344
BTC price: 0.00001542
USD price: 0.10
BTC Volume 24h: 67.16
Price change 1h: 0.57
Price change 24h: 2.03
Price change 7d: 33.05
NKN 345
BTC price: 0.00000794
USD price: 0.05
BTC Volume 24h: 76.26
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Neumark 346
BTC price: 0.00005301
USD price: 0.34
BTC Volume 24h: 3.82
Price change 1h: -0.25
Price change 24h: 18.39
Price change 7d: 29.07
Lunyr 347
BTC price: 0.00065905
USD price: 4.28
BTC Volume 24h: 432.12
Price change 1h: 1.13
Price change 24h: 7.84
Price change 7d: 14.89
PayPie 348
BTC price: 0.00001823
USD price: 0.12
BTC Volume 24h: 0.54
Price change 1h: 1.16
Price change 24h: -15.78
Price change 7d: 4.12
Mercury 349
BTC price: 0.00001503
USD price: 0.10
BTC Volume 24h: 62.37
Price change 1h: 0.41
Price change 24h: 2.51
Price change 7d: 8.35
Capricoin 741
BTC price: 0.00015169
USD price: 0.98
BTC Volume 24h: 48.55
Price change 1h: 2.54
Price change 24h: -3.67
Price change 7d: -15.17
Etherparty 351
BTC price: 0.00000283
USD price: 0.02
BTC Volume 24h: 105.09
Price change 1h: 0.84
Price change 24h: 7.91
Price change 7d: 23.14
Novacoin 352
BTC price: 0.00067398
USD price: 4.37
BTC Volume 24h: 1.60
Price change 1h: 0.30
Price change 24h: 4.69
Price change 7d: 3.94
B2BX 353
BTC price: 0.00008982
USD price: 0.58
BTC Volume 24h: 111.35
Price change 1h: 2.49
Price change 24h: -18.72
Price change 7d: -14.10
MTC Mesh Network 859
BTC price: 0.00000063
USD price: 0.00
BTC Volume 24h: 8.33
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Gulden 355
BTC price: 0.00000354
USD price: 0.02
BTC Volume 24h: 4.84
Price change 1h: -0.10
Price change 24h: 3.64
Price change 7d: -8.25
BitTube 356
BTC price: 0.00001503
USD price: 0.10
BTC Volume 24h: 5.82
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Sakura Bloom 357
BTC price: 0.00000057
USD price: 0.00
BTC Volume 24h: 3.07
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Mobius 358
BTC price: 0.00000377
USD price: 0.02
BTC Volume 24h: 4.87
Price change 1h: -0.38
Price change 24h: 3.99
Price change 7d: 0.35
Aeron 359
BTC price: 0.00011164
USD price: 0.72
BTC Volume 24h: 1,843.53
Price change 1h: 1.00
Price change 24h: 2.38
Price change 7d: 38.07
Mothership 360
BTC price: 0.00001030
USD price: 0.07
BTC Volume 24h: 2.36
Price change 1h: 0.76
Price change 24h: 18.56
Price change 7d: 55.65
Mass Vehicle Ledger 361
BTC price: 0.00000029
USD price: 0.00
BTC Volume 24h: 2.22
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
MinexCoin 363
BTC price: 0.00032124
USD price: 2.08
BTC Volume 24h: 9.80
Price change 1h: 1.39
Price change 24h: 9.54
Price change 7d: -12.89
ATN 364
BTC price: 0.00001654
USD price: 0.11
BTC Volume 24h: 22.84
Price change 1h: 0.80
Price change 24h: 1.44
Price change 7d: 6.42
0chain 365
BTC price: 0.00003483
USD price: 0.23
BTC Volume 24h: 32.34
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Distributed Credit Chain 366
BTC price: 0.00000096
USD price: 0.01
BTC Volume 24h: 18.28
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
YOYOW 367
BTC price: 0.00000461
USD price: 0.03
BTC Volume 24h: 82.34
Price change 1h: 1.44
Price change 24h: 17.08
Price change 7d: 76.16
Universa 368
BTC price: 0.00000075
USD price: 0.00
BTC Volume 24h: 49.23
Price change 1h: -0.05
Price change 24h: -1.47
Price change 7d: -0.23
ChatCoin 369
BTC price: 0.00000200
USD price: 0.01
BTC Volume 24h: 53.65
Price change 1h: 0.53
Price change 24h: 5.27
Price change 7d: 15.44
Internet Node Token 370
BTC price: 0.00000448
USD price: 0.03
BTC Volume 24h: 94.70
Price change 1h: 0.13
Price change 24h: -4.36
Price change 7d: -16.02
Graft 371
BTC price: 0.00000331
USD price: 0.02
BTC Volume 24h: 12.62
Price change 1h: 0.50
Price change 24h: -6.38
Price change 7d: -34.55
Swarm 372
BTC price: 0.00002223
USD price: 0.14
BTC Volume 24h: 5.46
Price change 1h: 0.88
Price change 24h: 2.80
Price change 7d: 10.14
Aurora DAO 373
BTC price: 0.00000972
USD price: 0.06
BTC Volume 24h: 3.31
Price change 1h: 1.49
Price change 24h: 16.36
Price change 7d: 28.08
Everex 374
BTC price: 0.00008179
USD price: 0.53
BTC Volume 24h: 93.47
Price change 1h: 0.91
Price change 24h: 4.57
Price change 7d: 18.72
Pascal Coin 375
BTC price: 0.00005832
USD price: 0.38
BTC Volume 24h: 1.23
Price change 1h: 1.49
Price change 24h: 0.97
Price change 7d: 6.81
Aeon 376
BTC price: 0.00008500
USD price: 0.55
BTC Volume 24h: 4.37
Price change 1h: 2.97
Price change 24h: 5.52
Price change 7d: 7.91
Covesting 377
BTC price: 0.00007657
USD price: 0.50
BTC Volume 24h: 1.20
Price change 1h: 2.60
Price change 24h: 6.81
Price change 7d: -7.81
Ink 378
BTC price: 0.00000288
USD price: 0.02
BTC Volume 24h: 432.11
Price change 1h: -2.39
Price change 24h: -8.57
Price change 7d: 7.33
OriginTrail 379
BTC price: 0.00000481
USD price: 0.03
BTC Volume 24h: 1.81
Price change 1h: 1.85
Price change 24h: 12.72
Price change 7d: 7.19
SwftCoin 380
BTC price: 0.00000037
USD price: 0.00
BTC Volume 24h: 142.00
Price change 1h: -2.04
Price change 24h: 24.84
Price change 7d: 59.26
Bulwark 381
BTC price: 0.00010535
USD price: 0.68
BTC Volume 24h: 2.84
Price change 1h: 0.66
Price change 24h: -0.47
Price change 7d: -5.48
Havven 382
BTC price: 0.00002032
USD price: 0.13
BTC Volume 24h: 116.54
Price change 1h: 0.37
Price change 24h: -2.28
Price change 7d: -9.70
Presearch 383
BTC price: 0.00000848
USD price: 0.05
BTC Volume 24h: 5.59
Price change 1h: 1.28
Price change 24h: 3.30
Price change 7d: 0.17
BlockMason Credit Protocol 384
BTC price: 0.00001583
USD price: 0.10
BTC Volume 24h: 351.46
Price change 1h: 0.58
Price change 24h: 4.44
Price change 7d: 17.17
Counterparty 385
BTC price: 0.00050070
USD price: 3.25
BTC Volume 24h: 10.64
Price change 1h: 0.47
Price change 24h: 0.85
Price change 7d: 17.51
Soarcoin 386
BTC price: 0.00000122
USD price: 0.01
BTC Volume 24h: 0.74
Price change 1h: 0.63
Price change 24h: 4.16
Price change 7d: 5.24
Namecoin 387
BTC price: 0.00008864
USD price: 0.57
BTC Volume 24h: 4.78
Price change 1h: 1.01
Price change 24h: 12.69
Price change 7d: 13.64
Cofound.it 388
BTC price: 0.00000400
USD price: 0.03
BTC Volume 24h: 0.08
Price change 1h: 1.40
Price change 24h: 7.30
Price change 7d: 10.29
Dock 389
BTC price: 0.00000303
USD price: 0.02
BTC Volume 24h: 251.59
Price change 1h: 0.92
Price change 24h: 7.54
Price change 7d: 52.32
Eden 390
BTC price: 0.00000284
USD price: 0.02
BTC Volume 24h: 65.14
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Haven Protocol 391
BTC price: 0.00023726
USD price: 1.54
BTC Volume 24h: 137.25
Price change 1h: 7.77
Price change 24h: 11.94
Price change 7d: -43.94
adToken 392
BTC price: 0.00000212
USD price: 0.01
BTC Volume 24h: 55.64
Price change 1h: 0.81
Price change 24h: 2.27
Price change 7d: 5.44
Blocktix 393
BTC price: 0.00003167
USD price: 0.21
BTC Volume 24h: 94.56
Price change 1h: 0.01
Price change 24h: 1.56
Price change 7d: 2.63
Moneytoken 394
BTC price: 0.00000014
USD price: 0.00
BTC Volume 24h: 1.48
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Callisto Network 395
BTC price: 0.00000163
USD price: 0.01
BTC Volume 24h: 61.89
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Bean Cash 396
BTC price: 0.00000048
USD price: 0.00
BTC Volume 24h: 12.55
Price change 1h: 0.78
Price change 24h: 6.13
Price change 7d: 9.50
GINcoin 397
BTC price: 0.00034806
USD price: 2.26
BTC Volume 24h: 8.27
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
ECC 398
BTC price: 0.00000005
USD price: 0.00
BTC Volume 24h: 0.16
Price change 1h: 0.65
Price change 24h: 0.05
Price change 7d: -4.36
LBRY Credits 399
BTC price: 0.00000636
USD price: 0.04
BTC Volume 24h: 5.12
Price change 1h: -0.05
Price change 24h: -0.52
Price change 7d: 15.80
Everus 400
BTC price: 0.00000237
USD price: 0.02
BTC Volume 24h: 0.20
Price change 1h: 0.71
Price change 24h: 3.55
Price change 7d: -4.91
Qubitica 401
BTC price: 0.00049681
USD price: 3.22
BTC Volume 24h: 0.28
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
DECENT 402
BTC price: 0.00002396
USD price: 0.16
BTC Volume 24h: 30.51
Price change 1h: -0.06
Price change 24h: 2.85
Price change 7d: -2.95
Feathercoin 403
BTC price: 0.00000571
USD price: 0.04
BTC Volume 24h: 1.66
Price change 1h: 0.11
Price change 24h: 3.31
Price change 7d: 4.86
Lina 404
BTC price: 0.00001142
USD price: 0.07
BTC Volume 24h: 1.85
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
carVertical 405
BTC price: 0.00000020
USD price: 0.00
BTC Volume 24h: 11.48
Price change 1h: -0.74
Price change 24h: -5.73
Price change 7d: -6.36
Bismuth 406
BTC price: 0.00009278
USD price: 0.60
BTC Volume 24h: 2.73
Price change 1h: 0.68
Price change 24h: 0.93
Price change 7d: -3.10
Rialto 407
BTC price: 0.00001480
USD price: 0.10
BTC Volume 24h: 0.21
Price change 1h: 0.84
Price change 24h: 6.44
Price change 7d: -0.23
Viberate 408
BTC price: 0.00000688
USD price: 0.04
BTC Volume 24h: 211.23
Price change 1h: 0.66
Price change 24h: 2.19
Price change 7d: 20.90
Phore 409
BTC price: 0.00008131
USD price: 0.53
BTC Volume 24h: 37.21
Price change 1h: 1.29
Price change 24h: -1.58
Price change 7d: 25.88
ZPER token 1424
BTC price: 0.00000188
USD price: 0.02
BTC Volume 24h: 214.61
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
EnergiToken 649
BTC price: 0.00000031
USD price: 0.00
BTC Volume 24h: 2.65
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Agrello 412
BTC price: 0.00001395
USD price: 0.09
BTC Volume 24h: 107.23
Price change 1h: 0.84
Price change 24h: -1.37
Price change 7d: 25.57
Wowbit 413
BTC price: 0.00000430
USD price: 0.03
BTC Volume 24h: 20.57
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Ecoreal Estate 414
BTC price: 0.00001012
USD price: 0.07
BTC Volume 24h: 4.93
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Fortuna 415
BTC price: 0.00000259
USD price: 0.02
BTC Volume 24h: 84.67
Price change 1h: -1.16
Price change 24h: -8.98
Price change 7d: -3.63
NANJCOIN 416
BTC price: 0.00000006
USD price: 0.00
BTC Volume 24h: 2.15
Price change 1h: 1.79
Price change 24h: 9.49
Price change 7d: 155.60
Dero 417
BTC price: 0.00022196
USD price: 1.44
BTC Volume 24h: 25.71
Price change 1h: -0.45
Price change 24h: -3.43
Price change 7d: 7.11
Crown 418
BTC price: 0.00005656
USD price: 0.37
BTC Volume 24h: 5.28
Price change 1h: 1.84
Price change 24h: 10.57
Price change 7d: 14.98
Monetha 419
BTC price: 0.00000531
USD price: 0.03
BTC Volume 24h: 93.18
Price change 1h: 0.76
Price change 24h: 0.41
Price change 7d: 25.78
COSS 420
BTC price: 0.00000964
USD price: 0.06
BTC Volume 24h: 7.02
Price change 1h: 2.24
Price change 24h: -3.92
Price change 7d: -18.12
SpaceChain 421
BTC price: 0.00000222
USD price: 0.01
BTC Volume 24h: 11.53
Price change 1h: 2.46
Price change 24h: 13.11
Price change 7d: 11.35
New Power Coin 422
BTC price: 0.00007622
USD price: 0.49
BTC Volume 24h: 2.59
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Shift 423
BTC price: 0.00008910
USD price: 0.58
BTC Volume 24h: 0.53
Price change 1h: -3.18
Price change 24h: -3.09
Price change 7d: 18.62
ZrCoin 424
BTC price: 0.00028353
USD price: 1.84
BTC Volume 24h: 3.29
Price change 1h: -0.49
Price change 24h: 0.23
Price change 7d: 8.77
Ternio 426
BTC price: 0.00000266
USD price: 0.02
BTC Volume 24h: 0.67
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
DAEX 427
BTC price: 0.00000294
USD price: 0.02
BTC Volume 24h: 78.39
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Restart Energy MWAT 428
BTC price: 0.00000236
USD price: 0.02
BTC Volume 24h: 3.00
Price change 1h: 0.77
Price change 24h: -6.31
Price change 7d: 12.04
OptiToken 429
BTC price: 0.00004450
USD price: 0.29
BTC Volume 24h: 5.04
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Bloom 430
BTC price: 0.00002160
USD price: 0.14
BTC Volume 24h: 16.89
Price change 1h: 1.35
Price change 24h: 9.56
Price change 7d: 24.19
RevolutionVR 431
BTC price: 0.00000491
USD price: 0.03
BTC Volume 24h: 12.94
Price change 1h: 0.14
Price change 24h: 3.70
Price change 7d: 8.50
HTMLCOIN 432
BTC price: 0.00000002
USD price: 0.00
BTC Volume 24h: 3.01
Price change 1h: 13.49
Price change 24h: 6.28
Price change 7d: 8.73
FirstBlood 433
BTC price: 0.00001193
USD price: 0.08
BTC Volume 24h: 5.58
Price change 1h: 0.97
Price change 24h: 10.11
Price change 7d: -4.38
Winding Tree 434
BTC price: 0.00005006
USD price: 0.32
BTC Volume 24h: 0.31
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Excaliburcoin 2085
BTC price: 0.00000001
USD price: 0.00
BTC Volume 24h: 0.00
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Olympus Labs 436
BTC price: 0.00002596
USD price: 0.17
BTC Volume 24h: 38.52
Price change 1h: 0.50
Price change 24h: 7.25
Price change 7d: 74.77
SIX 437
BTC price: 0.00000362
USD price: 0.02
BTC Volume 24h: 1.01
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
LATOKEN 438
BTC price: 0.00001219
USD price: 0.08
BTC Volume 24h: 528.53
Price change 1h: 0.77
Price change 24h: -3.20
Price change 7d: -1.60
Polybius 439
BTC price: 0.00024750
USD price: 1.61
BTC Volume 24h: 0.57
Price change 1h: 7.09
Price change 24h: -2.45
Price change 7d: 5.85
DecentBet 440
BTC price: 0.00000750
USD price: 0.05
BTC Volume 24h: 48.82
Price change 1h: -1.27
Price change 24h: -5.51
Price change 7d: 20.55
Nerves 441
BTC price: 0.00000020
USD price: 0.00
BTC Volume 24h: 392.84
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Patron 442
BTC price: 0.00000383
USD price: 0.02
BTC Volume 24h: 115.29
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Ifoods Chain 443
BTC price: 0.00000038
USD price: 0.00
BTC Volume 24h: 1.77
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
HempCoin 444
BTC price: 0.00000392
USD price: 0.03
BTC Volume 24h: 1.81
Price change 1h: 1.47
Price change 24h: 3.61
Price change 7d: 9.93
LinkEye 445
BTC price: 0.00000159
USD price: 0.01
BTC Volume 24h: 147.55
Price change 1h: 0.37
Price change 24h: 3.84
Price change 7d: 4.84
B2Bcoin 446
BTC price: 0.00000189
USD price: 0.01
BTC Volume 24h: 7.29
Price change 1h: 2.19
Price change 24h: -7.54
Price change 7d: 0.00
Stipend 905
BTC price: 0.00001672
USD price: 0.11
BTC Volume 24h: 0.12
Price change 1h: 0.65
Price change 24h: 5.76
Price change 7d: 50.95
YEE 448
BTC price: 0.00000069
USD price: 0.00
BTC Volume 24h: 8.18
Price change 1h: 1.25
Price change 24h: 20.04
Price change 7d: 59.89
Zebi 449
BTC price: 0.00000188
USD price: 0.01
BTC Volume 24h: 94.98
Price change 1h: 6.46
Price change 24h: 32.43
Price change 7d: 0.00
Numeraire 450
BTC price: 0.00069441
USD price: 4.50
BTC Volume 24h: 46.77
Price change 1h: 1.28
Price change 24h: 7.58
Price change 7d: 4.78
Sentinel Protocol 451
BTC price: 0.00000423
USD price: 0.03
BTC Volume 24h: 101.50
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
OAX 452
BTC price: 0.00003684
USD price: 0.24
BTC Volume 24h: 150.28
Price change 1h: 0.93
Price change 24h: 5.18
Price change 7d: 32.01
HarmonyCoin 1693
BTC price: 0.00000003
USD price: 0.00
BTC Volume 24h: 0.00
Price change 1h: -4.38
Price change 24h: -4.92
Price change 7d: -15.89
DADI 454
BTC price: 0.00001226
USD price: 0.08
BTC Volume 24h: 150.45
Price change 1h: 0.32
Price change 24h: 1.62
Price change 7d: -5.25
Lamden 455
BTC price: 0.00000642
USD price: 0.04
BTC Volume 24h: 6.28
Price change 1h: 0.78
Price change 24h: 2.55
Price change 7d: -6.01
Pura 456
BTC price: 0.00000518
USD price: 0.03
BTC Volume 24h: 20.59
Price change 1h: 1.19
Price change 24h: 9.28
Price change 7d: -5.40
ICE ROCK MINING 457
BTC price: 0.00005763
USD price: 0.37
BTC Volume 24h: 0.23
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
MktCoin 458
BTC price: 0.00000080
USD price: 0.01
BTC Volume 24h: 4.85
Price change 1h: -4.72
Price change 24h: -17.21
Price change 7d: -19.35
Diamond 459
BTC price: 0.00030244
USD price: 1.96
BTC Volume 24h: 0.26
Price change 1h: -0.37
Price change 24h: 3.40
Price change 7d: -0.60
VINchain 460
BTC price: 0.00000186
USD price: 0.01
BTC Volume 24h: 50.70
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Melon 461
BTC price: 0.00148338
USD price: 9.62
BTC Volume 24h: 13.04
Price change 1h: 0.85
Price change 24h: 1.54
Price change 7d: 4.21
SwissBorg 462
BTC price: 0.00000154
USD price: 0.01
BTC Volume 24h: 5.21
Price change 1h: -1.33
Price change 24h: -5.08
Price change 7d: -8.91
Dovu 463
BTC price: 0.00000222
USD price: 0.01
BTC Volume 24h: 13.50
Price change 1h: 21.28
Price change 24h: 99.87
Price change 7d: 80.67
Elastic 464
BTC price: 0.00000956
USD price: 0.06
BTC Volume 24h: 10.31
Price change 1h: 2.09
Price change 24h: 1.67
Price change 7d: 16.36
Blue Whale Token 465
BTC price: 0.00000004
USD price: 0.00
BTC Volume 24h: 39.18
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Phantasma 466
BTC price: 0.00001491
USD price: 0.10
BTC Volume 24h: 128.53
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
ColossusXT 467
BTC price: 0.00000008
USD price: 0.00
BTC Volume 24h: 3.82
Price change 1h: -1.36
Price change 24h: -3.17
Price change 7d: 1.91
Cashaa 468
BTC price: 0.00000159
USD price: 0.01
BTC Volume 24h: 6.86
Price change 1h: 1.73
Price change 24h: -5.09
Price change 7d: -10.69
HalalChain 469
BTC price: 0.00000295
USD price: 0.02
BTC Volume 24h: 13.33
Price change 1h: -2.80
Price change 24h: -4.54
Price change 7d: -6.72
ContentBox 470
BTC price: 0.00000140
USD price: 0.01
BTC Volume 24h: 49.89
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Bankex 471
BTC price: 0.00001058
USD price: 0.07
BTC Volume 24h: 187.04
Price change 1h: -1.16
Price change 24h: -1.95
Price change 7d: -9.01
Rubycoin 472
BTC price: 0.00003246
USD price: 0.21
BTC Volume 24h: 0.21
Price change 1h: 0.80
Price change 24h: -0.25
Price change 7d: 4.61
LockTrip 473
BTC price: 0.00009095
USD price: 0.59
BTC Volume 24h: 35.23
Price change 1h: 3.20
Price change 24h: 0.53
Price change 7d: 1.76
DeepOnion 474
BTC price: 0.00005254
USD price: 0.34
BTC Volume 24h: 4.24
Price change 1h: -0.19
Price change 24h: -1.85
Price change 7d: -4.90
PolySwarm 475
BTC price: 0.00000054
USD price: 0.00
BTC Volume 24h: 14.41
Price change 1h: -2.58
Price change 24h: -1.17
Price change 7d: -6.42
PumaPay 476
BTC price: 0.00000005
USD price: 0.00
BTC Volume 24h: 12.83
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
QunQun 477
BTC price: 0.00000116
USD price: 0.01
BTC Volume 24h: 29.56
Price change 1h: -0.30
Price change 24h: -1.64
Price change 7d: 30.07
Flash 478
BTC price: 0.00000091
USD price: 0.01
BTC Volume 24h: 0.56
Price change 1h: 2.25
Price change 24h: -3.72
Price change 7d: -2.68
Dimecoin 479
BTC price: 0.00000000
USD price: 0.00
BTC Volume 24h: 0.52
Price change 1h: 4.22
Price change 24h: -19.79
Price change 7d: -9.71
U.CASH 480
BTC price: 0.00000010
USD price: 0.00
BTC Volume 24h: 4.40
Price change 1h: -1.55
Price change 24h: 3.73
Price change 7d: -20.57
DATx 481
BTC price: 0.00000058
USD price: 0.00
BTC Volume 24h: 25.53
Price change 1h: 0.11
Price change 24h: -3.40
Price change 7d: 18.95
Blockport 482
BTC price: 0.00001532
USD price: 0.10
BTC Volume 24h: 8.88
Price change 1h: 0.87
Price change 24h: 0.85
Price change 7d: 23.37
Airbloc 483
BTC price: 0.00000467
USD price: 0.03
BTC Volume 24h: 116.49
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Blackmoon 484
BTC price: 0.00003679
USD price: 0.24
BTC Volume 24h: 69.50
Price change 1h: 0.84
Price change 24h: -0.71
Price change 7d: 10.85
Pepe Cash 485
BTC price: 0.00000113
USD price: 0.01
BTC Volume 24h: 0.26
Price change 1h: 0.05
Price change 24h: 1.73
Price change 7d: 6.95
Bitcoin Atom 486
BTC price: 0.00004335
USD price: 0.28
BTC Volume 24h: 2.13
Price change 1h: -0.29
Price change 24h: 1.12
Price change 7d: -6.43
XinFin Network 487
BTC price: 0.00000021
USD price: 0.00
BTC Volume 24h: 64.09
Price change 1h: 2.88
Price change 24h: 6.39
Price change 7d: 52.76
NaPoleonX 488
BTC price: 0.00003106
USD price: 0.20
BTC Volume 24h: 141.52
Price change 1h: 0.88
Price change 24h: 7.28
Price change 7d: -22.10
SafeInsure 489
BTC price: 0.00074239
USD price: 4.82
BTC Volume 24h: 37.81
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Humaniq 490
BTC price: 0.00000417
USD price: 0.03
BTC Volume 24h: 13.93
Price change 1h: 0.60
Price change 24h: 14.92
Price change 7d: 18.94
Skrumble Network 491
BTC price: 0.00000103
USD price: 0.01
BTC Volume 24h: 88.04
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
BitNewChain 492
BTC price: 0.00000428
USD price: 0.03
BTC Volume 24h: 1.03
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Clams 493
BTC price: 0.00023441
USD price: 1.52
BTC Volume 24h: 0.75
Price change 1h: 0.53
Price change 24h: 0.17
Price change 7d: 11.45
FansTime 494
BTC price: 0.00000027
USD price: 0.00
BTC Volume 24h: 34.71
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Vipstar Coin 495
BTC price: 0.00000007
USD price: 0.00
BTC Volume 24h: 0.43
Price change 1h: 3.92
Price change 24h: -1.87
Price change 7d: 0.00
PotCoin 496
BTC price: 0.00000343
USD price: 0.02
BTC Volume 24h: 1.65
Price change 1h: 0.64
Price change 24h: 3.05
Price change 7d: 7.25
Cashberry Coin 1543
BTC price: 0.00024034
USD price: 1.71
BTC Volume 24h: 57.84
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
MASTERNET 498
BTC price: 0.00002376
USD price: 0.15
BTC Volume 24h: 1.56
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Zeusshield 499
BTC price: 0.00000065
USD price: 0.00
BTC Volume 24h: 25.14
Price change 1h: 0.47
Price change 24h: 6.12
Price change 7d: 11.45
DIMCOIN 500
BTC price: 0.00000035
USD price: 0.00
BTC Volume 24h: 5.86
Price change 1h: 7.04
Price change 24h: 45.36
Price change 7d: 91.60
CEEK VR 501
BTC price: 0.00000179
USD price: 0.01
BTC Volume 24h: 6.90
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Myriad 502
BTC price: 0.00000046
USD price: 0.00
BTC Volume 24h: 1.22
Price change 1h: -0.26
Price change 24h: 2.59
Price change 7d: 9.37
aXpire 503
BTC price: 0.00000268
USD price: 0.02
BTC Volume 24h: 26.78
Price change 1h: 2.36
Price change 24h: -0.95
Price change 7d: -9.96
TE-FOOD 504
BTC price: 0.00000147
USD price: 0.01
BTC Volume 24h: 3.14
Price change 1h: 2.84
Price change 24h: -0.90
Price change 7d: 12.88
TRAXIA 505
BTC price: 0.00000148
USD price: 0.01
BTC Volume 24h: 55.70
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
UpToken 506
BTC price: 0.00000494
USD price: 0.03
BTC Volume 24h: 22.44
Price change 1h: 1.26
Price change 24h: 5.80
Price change 7d: 9.57
Unikoin Gold 507
BTC price: 0.00000510
USD price: 0.03
BTC Volume 24h: 7.79
Price change 1h: 0.32
Price change 24h: 7.87
Price change 7d: 8.50
Xaurum 508
BTC price: 0.00000641
USD price: 0.04
BTC Volume 24h: 7.09
Price change 1h: 2.10
Price change 24h: 3.38
Price change 7d: -1.24
MonetaryUnit 509
BTC price: 0.00000512
USD price: 0.03
BTC Volume 24h: 5.75
Price change 1h: 2.11
Price change 24h: 7.73
Price change 7d: 14.97
LUXCoin 510
BTC price: 0.00026313
USD price: 1.71
BTC Volume 24h: 6.78
Price change 1h: 0.60
Price change 24h: 0.18
Price change 7d: -17.52
Stealth 619
BTC price: 0.00001608
USD price: 0.10
BTC Volume 24h: 0.12
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
BlackCoin 511
BTC price: 0.00001032
USD price: 0.07
BTC Volume 24h: 15.95
Price change 1h: 1.01
Price change 24h: 0.40
Price change 7d: 10.70
U Network 512
BTC price: 0.00000012
USD price: 0.00
BTC Volume 24h: 90.99
Price change 1h: 2.60
Price change 24h: 2.25
Price change 7d: 0.01
Consensus 513
BTC price: 0.00000044
USD price: 0.00
BTC Volume 24h: 4.64
Price change 1h: 3.28
Price change 24h: 11.23
Price change 7d: 16.81
AVINOC 514
BTC price: 0.00000187
USD price: 0.01
BTC Volume 24h: 0.46
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
XPA 515
BTC price: 0.00001220
USD price: 0.08
BTC Volume 24h: 1.12
Price change 1h: 0.88
Price change 24h: 1.90
Price change 7d: -3.58
Chronobank 516
BTC price: 0.00097392
USD price: 6.32
BTC Volume 24h: 14.11
Price change 1h: 0.68
Price change 24h: 0.53
Price change 7d: 0.36
DubaiCoin 517
BTC price: 0.00030885
USD price: 2.00
BTC Volume 24h: 13.15
Price change 1h: 0.86
Price change 24h: 6.58
Price change 7d: 16.10
Cardstack 518
BTC price: 0.00000029
USD price: 0.00
BTC Volume 24h: 29.69
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Thingschain 519
BTC price: 0.00000006
USD price: 0.00
BTC Volume 24h: 486.15
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Datum 520
BTC price: 0.00000073
USD price: 0.00
BTC Volume 24h: 30.81
Price change 1h: 0.87
Price change 24h: -4.49
Price change 7d: 14.60
EvenCoin 987
BTC price: 0.00000514
USD price: 0.03
BTC Volume 24h: 5.13
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
AdShares 522
BTC price: 0.00003465
USD price: 0.22
BTC Volume 24h: 1.06
Price change 1h: 0.92
Price change 24h: 3.55
Price change 7d: 1.36
BOXX Token [Blockparty] 523
BTC price: 0.00002919
USD price: 0.19
BTC Volume 24h: 80.38
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Happycoin 524
BTC price: 0.00004093
USD price: 0.27
BTC Volume 24h: 1.05
Price change 1h: -3.92
Price change 24h: 43.71
Price change 7d: 22.97
Nasdacoin 525
BTC price: 0.00003644
USD price: 0.24
BTC Volume 24h: 3.94
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Synereo 526
BTC price: 0.00000660
USD price: 0.04
BTC Volume 24h: 8.98
Price change 1h: 0.09
Price change 24h: -0.52
Price change 7d: 9.79
Electrify.Asia 527
BTC price: 0.00000144
USD price: 0.01
BTC Volume 24h: 36.21
Price change 1h: 4.86
Price change 24h: 10.39
Price change 7d: -8.76
Ethersocial 528
BTC price: 0.00002774
USD price: 0.18
BTC Volume 24h: 4.08
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
OracleChain 529
BTC price: 0.00002194
USD price: 0.14
BTC Volume 24h: 3.54
Price change 1h: 1.11
Price change 24h: -0.48
Price change 7d: 18.02
Spectrecoin 530
BTC price: 0.00003163
USD price: 0.21
BTC Volume 24h: 0.16
Price change 1h: 1.81
Price change 24h: -6.39
Price change 7d: -13.42
AurumCoin 531
BTC price: 0.00219320
USD price: 14.23
BTC Volume 24h: 0.10
Price change 1h: -5.25
Price change 24h: 7.85
Price change 7d: 529.71
Experience Points 532
BTC price: 0.00000000
USD price: 0.00
BTC Volume 24h: 3.19
Price change 1h: -6.07
Price change 24h: -11.57
Price change 7d: -1.36
MassGrid 533
BTC price: 0.00001273
USD price: 0.08
BTC Volume 24h: 2.12
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
AI Doctor 534
BTC price: 0.00000147
USD price: 0.01
BTC Volume 24h: 99.52
Price change 1h: 0.04
Price change 24h: 3.25
Price change 7d: 12.40
Global Social Chain 535
BTC price: 0.00000145
USD price: 0.01
BTC Volume 24h: 166.38
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Ivy 536
BTC price: 0.00000213
USD price: 0.01
BTC Volume 24h: 3.66
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Egretia 537
BTC price: 0.00000021
USD price: 0.00
BTC Volume 24h: 93.91
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Rise 538
BTC price: 0.00000489
USD price: 0.03
BTC Volume 24h: 0.23
Price change 1h: 0.52
Price change 24h: 21.08
Price change 7d: 8.11
Pandacoin 539
BTC price: 0.00000002
USD price: 0.00
BTC Volume 24h: 0.08
Price change 1h: 3.56
Price change 24h: 2.06
Price change 7d: 4.62
Medicalchain 540
BTC price: 0.00000343
USD price: 0.02
BTC Volume 24h: 369.88
Price change 1h: 0.71
Price change 24h: -5.35
Price change 7d: 52.67
ToaCoin 541
BTC price: 0.00000023
USD price: 0.00
BTC Volume 24h: 3.26
Price change 1h: -1.12
Price change 24h: -2.13
Price change 7d: 3.80
Switcheo 542
BTC price: 0.00000121
USD price: 0.01
BTC Volume 24h: 3.81
Price change 1h: 0.05
Price change 24h: -1.93
Price change 7d: -1.52
Blocktrade Token 573
BTC price: 0.00001057
USD price: 0.07
BTC Volume 24h: 3.19
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Constellation 543
BTC price: 0.00000100
USD price: 0.01
BTC Volume 24h: 15.20
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Interplanetary Broadcast Coin 543
BTC price: 0.00002202
USD price: 0.18
BTC Volume 24h: 13.24
Price change 1h: -1.32
Price change 24h: -0.27
Price change 7d: 0.36
TrustNote 544
BTC price: 0.00000204
USD price: 0.01
BTC Volume 24h: 190.60
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Banca 545
BTC price: 0.00000004
USD price: 0.00
BTC Volume 24h: 7.82
Price change 1h: 1.10
Price change 24h: 2.81
Price change 7d: 113.81
MidasProtocol 546
BTC price: 0.00000309
USD price: 0.02
BTC Volume 24h: 21.68
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
FNKOS 547
BTC price: 0.00000456
USD price: 0.03
BTC Volume 24h: 0.09
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
DACSEE 548
BTC price: 0.00000085
USD price: 0.01
BTC Volume 24h: 24.44
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Radium 549
BTC price: 0.00017563
USD price: 1.14
BTC Volume 24h: 8.08
Price change 1h: 2.00
Price change 24h: 2.71
Price change 7d: 21.90
Musicoin 550
BTC price: 0.00000056
USD price: 0.00
BTC Volume 24h: 4.55
Price change 1h: 1.98
Price change 24h: 6.16
Price change 7d: 6.22
Stellite 551
BTC price: 0.00000010
USD price: 0.00
BTC Volume 24h: 7.33
Price change 1h: 0.29
Price change 24h: 6.52
Price change 7d: -14.19
Local Coin Swap 552
BTC price: 0.00001559
USD price: 0.10
BTC Volume 24h: 70.98
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Remme 553
BTC price: 0.00000104
USD price: 0.01
BTC Volume 24h: 26.27
Price change 1h: -6.89
Price change 24h: 1.72
Price change 7d: 17.66
SunContract 554
BTC price: 0.00000515
USD price: 0.03
BTC Volume 24h: 45.07
Price change 1h: 0.47
Price change 24h: 6.23
Price change 7d: 12.23
Cappasity 555
BTC price: 0.00000123
USD price: 0.01
BTC Volume 24h: 26.18
Price change 1h: 0.64
Price change 24h: 1.40
Price change 7d: 33.60
Eroscoin 556
BTC price: 0.00000327
USD price: 0.02
BTC Volume 24h: 0.39
Price change 1h: 0.63
Price change 24h: -0.38
Price change 7d: 8.48
Karma 557
BTC price: 0.00000034
USD price: 0.00
BTC Volume 24h: 41.21
Price change 1h: -0.11
Price change 24h: -1.99
Price change 7d: 40.65
ugChain 558
BTC price: 0.00000106
USD price: 0.01
BTC Volume 24h: 49.51
Price change 1h: 0.16
Price change 24h: 1.35
Price change 7d: -3.13
Databits 559
BTC price: 0.00002651
USD price: 0.17
BTC Volume 24h: 0.25
Price change 1h: 1.53
Price change 24h: 19.74
Price change 7d: 53.99
Russian Miner Coin 560
BTC price: 0.39880161
USD price: 2,586.91
BTC Volume 24h: 0.10
Price change 1h: 0.63
Price change 24h: 2.83
Price change 7d: 7.28
FlorinCoin 598
BTC price: 0.00000387
USD price: 0.03
BTC Volume 24h: 3.97
Price change 1h: 0.71
Price change 24h: 26.24
Price change 7d: 34.34
STK 562
BTC price: 0.00000174
USD price: 0.01
BTC Volume 24h: 6.08
Price change 1h: -0.41
Price change 24h: -2.80
Price change 7d: 13.78
Change 563
BTC price: 0.00001588
USD price: 0.10
BTC Volume 24h: 0.20
Price change 1h: -3.36
Price change 24h: 4.07
Price change 7d: -7.51
WABnetwork 564
BTC price: 0.00000007
USD price: 0.00
BTC Volume 24h: 0.24
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Stox 565
BTC price: 0.00001119
USD price: 0.07
BTC Volume 24h: 71.92
Price change 1h: 0.59
Price change 24h: 6.74
Price change 7d: 8.51
Gems 566
BTC price: 0.00000051
USD price: 0.00
BTC Volume 24h: 14.78
Price change 1h: 3.48
Price change 24h: 6.11
Price change 7d: 17.28
DAOstack 567
BTC price: 0.00001520
USD price: 0.10
BTC Volume 24h: 15.65
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Themis 1772
BTC price: 0.00000081
USD price: 0.01
BTC Volume 24h: 24.43
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Triggers 569
BTC price: 0.00001808
USD price: 0.12
BTC Volume 24h: 114.68
Price change 1h: 0.61
Price change 24h: 1.86
Price change 7d: 13.21
XMax 570
BTC price: 0.00000008
USD price: 0.00
BTC Volume 24h: 51.38
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
CYCLEAN 571
BTC price: 0.00000097
USD price: 0.01
BTC Volume 24h: 338.34
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
GridCoin 572
BTC price: 0.00000147
USD price: 0.01
BTC Volume 24h: 0.36
Price change 1h: 0.57
Price change 24h: -0.52
Price change 7d: -0.67
ParkinGo 1887
BTC price: 0.00008791
USD price: 0.57
BTC Volume 24h: 1.25
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Bodhi 575
BTC price: 0.00001415
USD price: 0.09
BTC Volume 24h: 56.12
Price change 1h: 1.00
Price change 24h: 4.74
Price change 7d: 21.65
Peerplays 576
BTC price: 0.00012585
USD price: 0.82
BTC Volume 24h: 0.15
Price change 1h: 0.13
Price change 24h: 0.30
Price change 7d: 25.97
Banyan Network 577
BTC price: 0.00000119
USD price: 0.01
BTC Volume 24h: 25.42
Price change 1h: 0.00
Price change 24h: -8.36
Price change 7d: -7.03
EBCoin 579
BTC price: 0.00000016
USD price: 0.00
BTC Volume 24h: 3.41
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Incent 580
BTC price: 0.00001214
USD price: 0.08
BTC Volume 24h: 1.28
Price change 1h: -1.68
Price change 24h: 2.84
Price change 7d: 2.39
Ulord 581
BTC price: 0.00001794
USD price: 0.12
BTC Volume 24h: 19.52
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Decision Token 582
BTC price: 0.00001728
USD price: 0.11
BTC Volume 24h: 3.01
Price change 1h: 2.37
Price change 24h: 4.80
Price change 7d: -20.43
Hubii Network 583
BTC price: 0.00004033
USD price: 0.26
BTC Volume 24h: 0.27
Price change 1h: 0.88
Price change 24h: -13.87
Price change 7d: -13.02
Atonomi 584
BTC price: 0.00000105
USD price: 0.01
BTC Volume 24h: 29.04
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
VeriCoin 585
BTC price: 0.00001709
USD price: 0.11
BTC Volume 24h: 9.14
Price change 1h: 0.52
Price change 24h: 8.41
Price change 7d: 11.03
Cubits 1939
BTC price: 0.00000014
USD price: 0.00
BTC Volume 24h: 0.20
Price change 1h: -1.71
Price change 24h: -9.15
Price change 7d: -1.98
Smartshare 587
BTC price: 0.00000012
USD price: 0.00
BTC Volume 24h: 131.86
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Welltrado 588
BTC price: 0.00001428
USD price: 0.09
BTC Volume 24h: 58.75
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Datawallet 589
BTC price: 0.00000135
USD price: 0.01
BTC Volume 24h: 4.84
Price change 1h: 3.58
Price change 24h: 12.48
Price change 7d: -5.08
DeviantCoin 590
BTC price: 0.00004416
USD price: 0.29
BTC Volume 24h: 1.46
Price change 1h: 1.17
Price change 24h: 10.23
Price change 7d: 43.92
DomRaider 591
BTC price: 0.00000089
USD price: 0.01
BTC Volume 24h: 7.35
Price change 1h: 5.32
Price change 24h: 6.12
Price change 7d: -2.58
MARK.SPACE 592
BTC price: 0.00000103
USD price: 0.01
BTC Volume 24h: 19.11
Price change 1h: 2.13
Price change 24h: -5.43
Price change 7d: 25.54
Solaris 593
BTC price: 0.00033785
USD price: 2.19
BTC Volume 24h: 0.46
Price change 1h: -0.02
Price change 24h: -3.51
Price change 7d: -21.10
Etheroll 594
BTC price: 0.00007457
USD price: 0.48
BTC Volume 24h: 2.20
Price change 1h: 0.85
Price change 24h: 1.20
Price change 7d: 4.84
ProChain 595
BTC price: 0.00001043
USD price: 0.07
BTC Volume 24h: 5.95
Price change 1h: 0.41
Price change 24h: 2.82
Price change 7d: 21.46
BitMart Token 596
BTC price: 0.00000440
USD price: 0.03
BTC Volume 24h: 199.70
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Experty 597
BTC price: 0.00001884
USD price: 0.12
BTC Volume 24h: 7.43
Price change 1h: -2.16
Price change 24h: -6.99
Price change 7d: -7.32
PAYCENT 598
BTC price: 0.00001877
USD price: 0.12
BTC Volume 24h: 3.68
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Trinity Network Credit 599
BTC price: 0.00000152
USD price: 0.01
BTC Volume 24h: 1.60
Price change 1h: 0.34
Price change 24h: 5.05
Price change 7d: 12.84
Ink Protocol 600
BTC price: 0.00000259
USD price: 0.02
BTC Volume 24h: 1.49
Price change 1h: 8.14
Price change 24h: 11.53
Price change 7d: 5.77
ATC Coin 601
BTC price: 0.00000314
USD price: 0.02
BTC Volume 24h: 5.19
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
I/O Coin 602
BTC price: 0.00002945
USD price: 0.19
BTC Volume 24h: 0.99
Price change 1h: 0.68
Price change 24h: 5.66
Price change 7d: 4.06
CoinPoker 603
BTC price: 0.00000158
USD price: 0.01
BTC Volume 24h: 29.49
Price change 1h: 0.71
Price change 24h: 6.34
Price change 7d: 10.41
Circuits of Value 604
BTC price: 0.00000050
USD price: 0.00
BTC Volume 24h: 0.71
Price change 1h: -0.39
Price change 24h: 2.60
Price change 7d: 4.96
Mintcoin 605
BTC price: 0.00000002
USD price: 0.00
BTC Volume 24h: 2.11
Price change 1h: 4.02
Price change 24h: 7.06
Price change 7d: 17.46
NoLimitCoin 606
BTC price: 0.00000236
USD price: 0.02
BTC Volume 24h: 3.19
Price change 1h: 2.05
Price change 24h: 0.52
Price change 7d: -12.79
Matchpool 607
BTC price: 0.00000661
USD price: 0.04
BTC Volume 24h: 12.74
Price change 1h: 0.89
Price change 24h: -0.04
Price change 7d: 7.87
SRCOIN 608
BTC price: 0.00000010
USD price: 0.00
BTC Volume 24h: 19.92
Price change 1h: -0.07
Price change 24h: -19.43
Price change 7d: -57.51
Polis 609
BTC price: 0.00011994
USD price: 0.78
BTC Volume 24h: 1.66
Price change 1h: 3.18
Price change 24h: 5.91
Price change 7d: 8.60
Morpheus Network 610
BTC price: 0.00001920
USD price: 0.12
BTC Volume 24h: 28.96
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
RightMesh 611
BTC price: 0.00000873
USD price: 0.06
BTC Volume 24h: 8.43
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Dotcoin 612
BTC price: 0.00000157
USD price: 0.01
BTC Volume 24h: 0.16
Price change 1h: 16.50
Price change 24h: 25.98
Price change 7d: 6.43
Snetwork 613
BTC price: 0.00000379
USD price: 0.02
BTC Volume 24h: 12.88
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Vexanium 614
BTC price: 0.00000162
USD price: 0.01
BTC Volume 24h: 77.85
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
GeoCoin 615
BTC price: 0.00015277
USD price: 0.99
BTC Volume 24h: 0.55
Price change 1h: 1.12
Price change 24h: 3.18
Price change 7d: 3.46
Gambit 616
BTC price: 0.00042050
USD price: 2.73
BTC Volume 24h: 0.93
Price change 1h: 1.34
Price change 24h: 3.08
Price change 7d: 4.82
Tolar 617
BTC price: 0.00000241
USD price: 0.02
BTC Volume 24h: 36.11
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Bit-Z Token 618
BTC price: 0.00001689
USD price: 0.11
BTC Volume 24h: 4,306.90
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
BitSend 620
BTC price: 0.00002304
USD price: 0.15
BTC Volume 24h: 0.74
Price change 1h: 0.68
Price change 24h: 3.24
Price change 7d: 4.33
ZMINE 621
BTC price: 0.00000356
USD price: 0.02
BTC Volume 24h: 4.40
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Ormeus Coin 622
BTC price: 0.00002821
USD price: 0.18
BTC Volume 24h: 247.61
Price change 1h: 0.69
Price change 24h: 0.38
Price change 7d: -21.98
Hacken 623
BTC price: 0.00008853
USD price: 0.57
BTC Volume 24h: 3.37
Price change 1h: 2.92
Price change 24h: 6.49
Price change 7d: 3.58
Waves Community Token 624
BTC price: 0.00004722
USD price: 0.31
BTC Volume 24h: 0.25
Price change 1h: -0.87
Price change 24h: 0.75
Price change 7d: -0.51
DxChain Token 625
BTC price: 0.00000005
USD price: 0.00
BTC Volume 24h: 33.38
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
OneLedger 626
BTC price: 0.00000117
USD price: 0.01
BTC Volume 24h: 85.74
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Sentinel 627
BTC price: 0.00000023
USD price: 0.00
BTC Volume 24h: 8.38
Price change 1h: 0.35
Price change 24h: 8.40
Price change 7d: 25.71
LogisCoin 628
BTC price: 0.00092276
USD price: 5.99
BTC Volume 24h: 234.91
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Proxeus 629
BTC price: 0.00000227
USD price: 0.01
BTC Volume 24h: 0.12
Price change 1h: 2.54
Price change 24h: 2.09
Price change 7d: 0.00
BrahmaOS 630
BTC price: 0.00000074
USD price: 0.00
BTC Volume 24h: 14.11
Price change 1h: 0.88
Price change 24h: -4.68
Price change 7d: 0.75
NetKoin 1035
BTC price: 0.00000002
USD price: 0.00
BTC Volume 24h: 18.08
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Niobium Coin 632
BTC price: 0.00000913
USD price: 0.06
BTC Volume 24h: 1.05
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Espers 633
BTC price: 0.00000002
USD price: 0.00
BTC Volume 24h: 0.09
Price change 1h: 10.30
Price change 24h: 13.46
Price change 7d: 16.94
Merculet 634
BTC price: 0.00000015
USD price: 0.00
BTC Volume 24h: 38.61
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Omnitude 635
BTC price: 0.00000883
USD price: 0.06
BTC Volume 24h: 0.25
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
ThoreCoin 636
BTC price: 0.00512516
USD price: 33.25
BTC Volume 24h: 11.21
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Shivom 637
BTC price: 0.00000072
USD price: 0.00
BTC Volume 24h: 2.81
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
EchoLink 638
BTC price: 0.00000118
USD price: 0.01
BTC Volume 24h: 40.47
Price change 1h: -1.56
Price change 24h: -13.38
Price change 7d: 68.59
SelfSell 639
BTC price: 0.00000113
USD price: 0.01
BTC Volume 24h: 22.23
Price change 1h: 0.54
Price change 24h: 8.18
Price change 7d: 11.49
EncrypGen 640
BTC price: 0.00000706
USD price: 0.05
BTC Volume 24h: 0.31
Price change 1h: 1.22
Price change 24h: 1.10
Price change 7d: 2.44
Energo 641
BTC price: 0.00000072
USD price: 0.00
BTC Volume 24h: 49.34
Price change 1h: -0.75
Price change 24h: 9.05
Price change 7d: 16.05
CanonChain 642
BTC price: 0.00000095
USD price: 0.01
BTC Volume 24h: 19.88
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
SHIELD 643
BTC price: 0.00000085
USD price: 0.01
BTC Volume 24h: 0.93
Price change 1h: -1.62
Price change 24h: -10.32
Price change 7d: -26.32
Measurable Data Token 644
BTC price: 0.00000105
USD price: 0.01
BTC Volume 24h: 66.31
Price change 1h: 0.84
Price change 24h: 18.25
Price change 7d: 27.52
EXRNchain 645
BTC price: 0.00000000
USD price: 0.00
BTC Volume 24h: 35.72
Price change 1h: 2.85
Price change 24h: 5.24
Price change 7d: 79.76
Flixxo 646
BTC price: 0.00000535
USD price: 0.03
BTC Volume 24h: 3.82
Price change 1h: 0.78
Price change 24h: 9.02
Price change 7d: 11.43
Blocklancer 1099
BTC price: 0.00000031
USD price: 0.00
BTC Volume 24h: 0.42
Price change 1h: 0.24
Price change 24h: -4.32
Price change 7d: -9.85
CargoX 648
BTC price: 0.00000327
USD price: 0.02
BTC Volume 24h: 4.68
Price change 1h: 0.72
Price change 24h: 6.96
Price change 7d: -1.31
SolarCoin 650
BTC price: 0.00000875
USD price: 0.06
BTC Volume 24h: 3.40
Price change 1h: 1.42
Price change 24h: -11.02
Price change 7d: 2.11
Olive 651
BTC price: 0.00000150
USD price: 0.01
BTC Volume 24h: 82.16
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
CVCoin 652
BTC price: 0.00003363
USD price: 0.22
BTC Volume 24h: 24.78
Price change 1h: 0.13
Price change 24h: -4.66
Price change 7d: 18.96
ZelCash 653
BTC price: 0.00001011
USD price: 0.07
BTC Volume 24h: 8.45
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Formosa Financial 654
BTC price: 0.00000058
USD price: 0.00
BTC Volume 24h: 25.48
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Ratecoin 1435
BTC price: 0.00000021
USD price: 0.00
BTC Volume 24h: 0.00
Price change 1h: 0.89
Price change 24h: 6.95
Price change 7d: -15.90
Hashgard 656
BTC price: 0.00000003
USD price: 0.00
BTC Volume 24h: 91.84
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Digix Gold Token 657
BTC price: 0.00640228
USD price: 41.53
BTC Volume 24h: 13.63
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
LIFE 658
BTC price: 0.00000002
USD price: 0.00
BTC Volume 24h: 1.05
Price change 1h: 9.78
Price change 24h: 5.34
Price change 7d: 21.48
Aphelion 659
BTC price: 0.00000800
USD price: 0.05
BTC Volume 24h: 16.53
Price change 1h: 12.28
Price change 24h: -4.36
Price change 7d: 0.00
RealTract 660
BTC price: 0.00000004
USD price: 0.00
BTC Volume 24h: 242.62
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
iXledger 661
BTC price: 0.00001117
USD price: 0.07
BTC Volume 24h: 0.24
Price change 1h: 0.92
Price change 24h: 5.28
Price change 7d: -10.11
Bob's Repair 662
BTC price: 0.00000510
USD price: 0.03
BTC Volume 24h: 30.14
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Zap 663
BTC price: 0.00000309
USD price: 0.02
BTC Volume 24h: 1.54
Price change 1h: 0.60
Price change 24h: 5.29
Price change 7d: -4.24
Anoncoin 664
BTC price: 0.00018371
USD price: 1.19
BTC Volume 24h: 0.09
Price change 1h: 12.39
Price change 24h: 13.56
Price change 7d: 10.92
FREE Coin 665
BTC price: 0.00000000
USD price: 0.00
BTC Volume 24h: 0.83
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Darico Ecosystem Coin 666
BTC price: 0.00000886
USD price: 0.06
BTC Volume 24h: 4.89
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
RedCoin 1586
BTC price: 0.00000008
USD price: 0.00
BTC Volume 24h: 0.07
Price change 1h: 0.63
Price change 24h: 4.98
Price change 7d: 6.81
Clipper Coin 668
BTC price: 0.00000024
USD price: 0.00
BTC Volume 24h: 14.53
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Masari 669
BTC price: 0.00004880
USD price: 0.32
BTC Volume 24h: 3.43
Price change 1h: 0.64
Price change 24h: 5.48
Price change 7d: -11.62
WeTrust 670
BTC price: 0.00000415
USD price: 0.03
BTC Volume 24h: 18.95
Price change 1h: 0.35
Price change 24h: 5.24
Price change 7d: -3.19
AirToken 671
BTC price: 0.00000036
USD price: 0.00
BTC Volume 24h: 5.57
Price change 1h: 0.82
Price change 24h: 1.57
Price change 7d: 21.14
Acute Angle Cloud 672
BTC price: 0.00000150
USD price: 0.01
BTC Volume 24h: 61.95
Price change 1h: -1.35
Price change 24h: -0.98
Price change 7d: 2.59
Debitum 673
BTC price: 0.00000192
USD price: 0.01
BTC Volume 24h: 7.36
Price change 1h: 1.69
Price change 24h: -4.37
Price change 7d: -11.35
NetCoin 1434
BTC price: 0.00000003
USD price: 0.00
BTC Volume 24h: 0.00
Price change 1h: 0.63
Price change 24h: -5.56
Price change 7d: 12.03
indaHash 675
BTC price: 0.00000093
USD price: 0.01
BTC Volume 24h: 4.15
Price change 1h: -3.56
Price change 24h: 2.03
Price change 7d: 2.57
Arionum 676
BTC price: 0.00000495
USD price: 0.03
BTC Volume 24h: 3.71
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Sequence 677
BTC price: 0.00000802
USD price: 0.05
BTC Volume 24h: 0.48
Price change 1h: 2.09
Price change 24h: 4.07
Price change 7d: 5.81
POPCHAIN 678
BTC price: 0.00000110
USD price: 0.01
BTC Volume 24h: 57.00
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Dynamic 679
BTC price: 0.00010514
USD price: 0.68
BTC Volume 24h: 1.68
Price change 1h: 0.62
Price change 24h: 3.59
Price change 7d: 3.43
Paragon 680
BTC price: 0.00000554
USD price: 0.04
BTC Volume 24h: 2.04
Price change 1h: 2.41
Price change 24h: 2.07
Price change 7d: -0.92
Zephyr 681
BTC price: 0.00000128
USD price: 0.01
BTC Volume 24h: 0.09
Price change 1h: 0.07
Price change 24h: -6.59
Price change 7d: 2.48
InsurePal 682
BTC price: 0.00000181
USD price: 0.01
BTC Volume 24h: 34.16
Price change 1h: 1.69
Price change 24h: 0.50
Price change 7d: 19.00
Autonio 683
BTC price: 0.00000485
USD price: 0.03
BTC Volume 24h: 4.44
Price change 1h: 0.03
Price change 24h: 9.15
Price change 7d: -18.51
DNotes 684
BTC price: 0.00000269
USD price: 0.02
BTC Volume 24h: 13.13
Price change 1h: 0.00
Price change 24h: 1.71
Price change 7d: 218.19
Rate3 685
BTC price: 0.00000084
USD price: 0.01
BTC Volume 24h: 23.26
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Effect.AI 686
BTC price: 0.00000174
USD price: 0.01
BTC Volume 24h: 0.68
Price change 1h: 1.26
Price change 24h: -0.64
Price change 7d: 4.65
Leverj 687
BTC price: 0.00000303
USD price: 0.02
BTC Volume 24h: 0.75
Price change 1h: -1.54
Price change 24h: 10.29
Price change 7d: 16.54
OKCash 688
BTC price: 0.00000481
USD price: 0.03
BTC Volume 24h: 2.35
Price change 1h: 1.49
Price change 24h: 11.76
Price change 7d: 23.42
Sharder 689
BTC price: 0.00000126
USD price: 0.01
BTC Volume 24h: 73.33
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
AC3 690
BTC price: 0.00000518
USD price: 0.03
BTC Volume 24h: 2.12
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
GoByte 691
BTC price: 0.00013006
USD price: 0.84
BTC Volume 24h: 9.34
Price change 1h: 1.81
Price change 24h: 4.18
Price change 7d: -10.40
PikcioChain 692
BTC price: 0.00000842
USD price: 0.05
BTC Volume 24h: 0.13
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
CoinFi 693
BTC price: 0.00000203
USD price: 0.01
BTC Volume 24h: 3.40
Price change 1h: 0.41
Price change 24h: 5.18
Price change 7d: 2.69
HeartBout 694
BTC price: 0.00000664
USD price: 0.04
BTC Volume 24h: 10.12
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
The Abyss 695
BTC price: 0.00000158
USD price: 0.01
BTC Volume 24h: 23.04
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Lendingblock 696
BTC price: 0.00000059
USD price: 0.00
BTC Volume 24h: 6.70
Price change 1h: 2.21
Price change 24h: -5.85
Price change 7d: 0.00
Expanse 697
BTC price: 0.00003322
USD price: 0.22
BTC Volume 24h: 2.18
Price change 1h: 3.12
Price change 24h: 6.92
Price change 7d: 1.19
ArtByte 698
BTC price: 0.00000044
USD price: 0.00
BTC Volume 24h: 1.19
Price change 1h: 0.06
Price change 24h: 6.25
Price change 7d: 5.64
Forkcoin 699
BTC price: 0.00007203
USD price: 0.47
BTC Volume 24h: 1.18
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Noku 700
BTC price: 0.00002409
USD price: 0.16
BTC Volume 24h: 0.59
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
TrueFlip 701
BTC price: 0.00005541
USD price: 0.36
BTC Volume 24h: 25.82
Price change 1h: 0.42
Price change 24h: 4.49
Price change 7d: 20.85
StrongHands 702
BTC price: 0.00000000
USD price: 0.00
BTC Volume 24h: 0.56
Price change 1h: 0.36
Price change 24h: -4.93
Price change 7d: 46.35
Patientory 703
BTC price: 0.00000492
USD price: 0.03
BTC Volume 24h: 18.98
Price change 1h: 0.14
Price change 24h: 15.07
Price change 7d: 21.25
Lightpaycoin 704
BTC price: 0.00010076
USD price: 0.65
BTC Volume 24h: 15.00
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Education Ecosystem 705
BTC price: 0.00000157
USD price: 0.01
BTC Volume 24h: 61.55
Price change 1h: 1.67
Price change 24h: -0.37
Price change 7d: 4.78
Parkgene 920
BTC price: 0.00000047
USD price: 0.00
BTC Volume 24h: 3.16
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
SIBCoin 707
BTC price: 0.00001958
USD price: 0.13
BTC Volume 24h: 3.10
Price change 1h: 0.74
Price change 24h: 4.92
Price change 7d: 2.44
Swisscoin 708
BTC price: 0.00000004
USD price: 0.00
BTC Volume 24h: 3.13
Price change 1h: 2.46
Price change 24h: 11.43
Price change 7d: 22.21
Content and AD Network 1854
BTC price: 0.00000077
USD price: 0.01
BTC Volume 24h: 3.46
Price change 1h: 1.19
Price change 24h: 33.11
Price change 7d: 20.04
AidCoin 710
BTC price: 0.00000769
USD price: 0.05
BTC Volume 24h: 1.40
Price change 1h: 1.08
Price change 24h: -0.18
Price change 7d: 0.34
Spectre.ai Utility Token 711
BTC price: 0.00001349
USD price: 0.09
BTC Volume 24h: 3.59
Price change 1h: 0.90
Price change 24h: 1.29
Price change 7d: 8.20
Aventus 712
BTC price: 0.00005505
USD price: 0.36
BTC Volume 24h: 3.33
Price change 1h: 1.51
Price change 24h: 3.00
Price change 7d: -6.99
Alphacat 713
BTC price: 0.00000012
USD price: 0.00
BTC Volume 24h: 23.01
Price change 1h: 1.08
Price change 24h: -8.76
Price change 7d: -21.00
Swarm City 714
BTC price: 0.00003937
USD price: 0.26
BTC Volume 24h: 0.39
Price change 1h: -0.11
Price change 24h: 3.64
Price change 7d: 1.16
Nework 715
BTC price: 0.00000222
USD price: 0.01
BTC Volume 24h: 79.37
Price change 1h: 1.13
Price change 24h: 15.49
Price change 7d: 20.76
FedoraCoin 716
BTC price: 0.00000000
USD price: 0.00
BTC Volume 24h: 7.73
Price change 1h: 2.12
Price change 24h: -1.32
Price change 7d: 79.78
Omni 717
BTC price: 0.00057815
USD price: 3.75
BTC Volume 24h: 3.33
Price change 1h: 0.18
Price change 24h: 8.96
Price change 7d: 28.98
GuccioneCoin 1203
BTC price: 0.00000034
USD price: 0.00
BTC Volume 24h: 0.21
Price change 1h: 0.63
Price change 24h: 1.67
Price change 7d: -6.37
InvestFeed 719
BTC price: 0.00000168
USD price: 0.01
BTC Volume 24h: 0.52
Price change 1h: 0.73
Price change 24h: -3.16
Price change 7d: -4.08
DavorCoin 1620
BTC price: 0.00000036
USD price: 0.00
BTC Volume 24h: 0.00
Price change 1h: 5.66
Price change 24h: -2.98
Price change 7d: -7.30
MyBit Token 748
BTC price: 0.00000340
USD price: 0.02
BTC Volume 24h: 5.27
Price change 1h: 0.67
Price change 24h: 8.07
Price change 7d: 8.27
Chainium 821
BTC price: 0.00000262
USD price: 0.02
BTC Volume 24h: 1.02
Price change 1h: 5.20
Price change 24h: -12.45
Price change 7d: 46.83
Coinvest 723
BTC price: 0.00003107
USD price: 0.20
BTC Volume 24h: 0.22
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
1World 724
BTC price: 0.00001516
USD price: 0.10
BTC Volume 24h: 6.73
Price change 1h: 4.24
Price change 24h: 1.29
Price change 7d: -0.31
Pirl 725
BTC price: 0.00001190
USD price: 0.08
BTC Volume 24h: 1.22
Price change 1h: 1.14
Price change 24h: 5.47
Price change 7d: 3.44
ALAX 726
BTC price: 0.00000093
USD price: 0.01
BTC Volume 24h: 2.07
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
FoldingCoin 727
BTC price: 0.00000046
USD price: 0.00
BTC Volume 24h: 2.98
Price change 1h: 0.81
Price change 24h: 1.51
Price change 7d: 11.05
Energi 728
BTC price: 0.00006272
USD price: 0.41
BTC Volume 24h: 0.97
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
PinkCoin 729
BTC price: 0.00000080
USD price: 0.01
BTC Volume 24h: 0.14
Price change 1h: 1.42
Price change 24h: 4.83
Price change 7d: 5.98
Snovio 730
BTC price: 0.00000077
USD price: 0.00
BTC Volume 24h: 8.05
Price change 1h: -2.56
Price change 24h: -5.73
Price change 7d: -18.24
Relex 731
BTC price: 0.00000029
USD price: 0.00
BTC Volume 24h: 2.31
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Oyster Shell 732
BTC price: 0.00000365
USD price: 0.02
BTC Volume 24h: 3.54
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Silent Notary 733
BTC price: 0.00000000
USD price: 0.00
BTC Volume 24h: 37.02
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Sentinel Chain 734
BTC price: 0.00000156
USD price: 0.01
BTC Volume 24h: 10.36
Price change 1h: 1.13
Price change 24h: 5.14
Price change 7d: 18.26
HeroNode 735
BTC price: 0.00000032
USD price: 0.00
BTC Volume 24h: 14.52
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
PolicyPal Network 745
BTC price: 0.00000066
USD price: 0.00
BTC Volume 24h: 175.09
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Morpheus Labs 737
BTC price: 0.00000172
USD price: 0.01
BTC Volume 24h: 7.35
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
ClearPoll 738
BTC price: 0.00004335
USD price: 0.28
BTC Volume 24h: 3.04
Price change 1h: -0.13
Price change 24h: 5.04
Price change 7d: -11.12
ALIS 739
BTC price: 0.00000778
USD price: 0.05
BTC Volume 24h: 0.48
Price change 1h: 1.68
Price change 24h: 6.28
Price change 7d: -15.16
Cpollo 740
BTC price: 0.00000005
USD price: 0.00
BTC Volume 24h: 4.99
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
FarmaTrust 742
BTC price: 0.00000050
USD price: 0.00
BTC Volume 24h: 2.08
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
savedroid 743
BTC price: 0.00000011
USD price: 0.00
BTC Volume 24h: 0.15
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
BitDegree 744
BTC price: 0.00000084
USD price: 0.01
BTC Volume 24h: 1.18
Price change 1h: -5.91
Price change 24h: 3.13
Price change 7d: -10.65
Travala 745
BTC price: 0.00001012
USD price: 0.07
BTC Volume 24h: 0.56
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Uquid Coin 746
BTC price: 0.00002952
USD price: 0.19
BTC Volume 24h: 111.34
Price change 1h: -1.26
Price change 24h: 0.79
Price change 7d: -1.25
NPER 747
BTC price: 0.00000587
USD price: 0.04
BTC Volume 24h: 26.70
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Cruisebit 748
BTC price: 0.00001131
USD price: 0.07
BTC Volume 24h: 4.50
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Unibright 749
BTC price: 0.00000209
USD price: 0.01
BTC Volume 24h: 20.83
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Colu Local Network 750
BTC price: 0.00000244
USD price: 0.02
BTC Volume 24h: 3.89
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
HiCoin 751
BTC price: 0.00000007
USD price: 0.00
BTC Volume 24h: 2.81
Price change 1h: 4.10
Price change 24h: 5.46
Price change 7d: 2.02
Vezt 752
BTC price: 0.00000389
USD price: 0.03
BTC Volume 24h: 0.27
Price change 1h: -3.72
Price change 24h: -9.26
Price change 7d: -25.20
Golos 753
BTC price: 0.00000228
USD price: 0.01
BTC Volume 24h: 0.11
Price change 1h: 0.56
Price change 24h: -1.87
Price change 7d: -4.27
Friendz 754
BTC price: 0.00000056
USD price: 0.00
BTC Volume 24h: 41.73
Price change 1h: 1.92
Price change 24h: -7.11
Price change 7d: -10.41
Rentberry 755
BTC price: 0.00000093
USD price: 0.01
BTC Volume 24h: 0.25
Price change 1h: 1.53
Price change 24h: 5.06
Price change 7d: 84.97
CommerceBlock 756
BTC price: 0.00000161
USD price: 0.01
BTC Volume 24h: 0.29
Price change 1h: 0.16
Price change 24h: -3.59
Price change 7d: -15.53
Sense 757
BTC price: 0.00000110
USD price: 0.01
BTC Volume 24h: 0.15
Price change 1h: 0.68
Price change 24h: 2.94
Price change 7d: 6.33
ShipChain 758
BTC price: 0.00000129
USD price: 0.01
BTC Volume 24h: 0.29
Price change 1h: -3.15
Price change 24h: -6.15
Price change 7d: -14.39
adbank 759
BTC price: 0.00000046
USD price: 0.00
BTC Volume 24h: 9.96
Price change 1h: 1.38
Price change 24h: 2.29
Price change 7d: -16.09
Yocoin 760
BTC price: 0.00000243
USD price: 0.02
BTC Volume 24h: 27.67
Price change 1h: 0.55
Price change 24h: 8.32
Price change 7d: 16.92
Quark 761
BTC price: 0.00000106
USD price: 0.01
BTC Volume 24h: 0.16
Price change 1h: 0.62
Price change 24h: 33.96
Price change 7d: 60.47
Bezop 762
BTC price: 0.00000536
USD price: 0.03
BTC Volume 24h: 58.68
Price change 1h: 2.41
Price change 24h: -2.63
Price change 7d: 9.31
NeuroChain 763
BTC price: 0.00000173
USD price: 0.01
BTC Volume 24h: 6.25
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Sharpe Platform Token 764
BTC price: 0.00001569
USD price: 0.10
BTC Volume 24h: 0.59
Price change 1h: 0.70
Price change 24h: -0.83
Price change 7d: -5.01
X8X Token 765
BTC price: 0.00000433
USD price: 0.03
BTC Volume 24h: 0.77
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
BitcoinZ 766
BTC price: 0.00000009
USD price: 0.00
BTC Volume 24h: 7.31
Price change 1h: 0.52
Price change 24h: 0.47
Price change 7d: 3.08
Curecoin 767
BTC price: 0.00001106
USD price: 0.07
BTC Volume 24h: 0.18
Price change 1h: -1.13
Price change 24h: -3.87
Price change 7d: 9.00
BitScreener Token 768
BTC price: 0.00000171
USD price: 0.01
BTC Volume 24h: 0.39
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Kzcash 769
BTC price: 0.00018974
USD price: 1.77
BTC Volume 24h: 0.36
Price change 1h: 13.00
Price change 24h: 11.42
Price change 7d: -10.28
Bounty0x 769
BTC price: 0.00000142
USD price: 0.01
BTC Volume 24h: 1.43
Price change 1h: -0.57
Price change 24h: 0.08
Price change 7d: -6.68
Gatcoin 770
BTC price: 0.00000050
USD price: 0.00
BTC Volume 24h: 0.14
Price change 1h: 0.69
Price change 24h: 6.74
Price change 7d: -0.96
Social Send 771
BTC price: 0.00000674
USD price: 0.04
BTC Volume 24h: 0.11
Price change 1h: -6.25
Price change 24h: -1.86
Price change 7d: -20.02
Dether 772
BTC price: 0.00000311
USD price: 0.02
BTC Volume 24h: 3.18
Price change 1h: 0.68
Price change 24h: 4.18
Price change 7d: -5.02
4NEW 773
BTC price: 0.00000555
USD price: 0.04
BTC Volume 24h: 3.23
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
FLIP 774
BTC price: 0.00000460
USD price: 0.03
BTC Volume 24h: 29.44
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
MaxCoin 775
BTC price: 0.00000413
USD price: 0.03
BTC Volume 24h: 0.11
Price change 1h: 0.63
Price change 24h: 7.52
Price change 7d: -19.23
Bullion 776
BTC price: 0.00024824
USD price: 1.61
BTC Volume 24h: 0.16
Price change 1h: 0.60
Price change 24h: -6.18
Price change 7d: 18.31
Sphere 777
BTC price: 0.00008195
USD price: 0.53
BTC Volume 24h: 1.69
Price change 1h: 0.64
Price change 24h: 6.19
Price change 7d: -2.05
HEROcoin 778
BTC price: 0.00000206
USD price: 0.01
BTC Volume 24h: 14.80
Price change 1h: 0.51
Price change 24h: 8.54
Price change 7d: 7.89
Helbiz 779
BTC price: 0.00000040
USD price: 0.00
BTC Volume 24h: 44.90
Price change 1h: 8.12
Price change 24h: 14.12
Price change 7d: 0.00
NeosCoin 780
BTC price: 0.00006102
USD price: 0.40
BTC Volume 24h: 0.23
Price change 1h: 0.51
Price change 24h: 16.18
Price change 7d: 17.25
2GIVE 781
BTC price: 0.00000048
USD price: 0.00
BTC Volume 24h: 0.25
Price change 1h: 0.49
Price change 24h: -0.48
Price change 7d: 4.77
Mindexcoin 782
BTC price: 0.00001591
USD price: 0.10
BTC Volume 24h: 3.87
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
BitRent 783
BTC price: 0.00000029
USD price: 0.00
BTC Volume 24h: 5.89
Price change 1h: 2.28
Price change 24h: -4.46
Price change 7d: 0.73
JET8 784
BTC price: 0.00000042
USD price: 0.00
BTC Volume 24h: 56.67
Price change 1h: 19.79
Price change 24h: 48.90
Price change 7d: 17.82
Elite 785
BTC price: 0.00000001
USD price: 0.00
BTC Volume 24h: 0.76
Price change 1h: 10.79
Price change 24h: 12.06
Price change 7d: 19.44
Pareto Network 786
BTC price: 0.00000094
USD price: 0.01
BTC Volume 24h: 33.41
Price change 1h: 1.34
Price change 24h: 7.41
Price change 7d: 16.67
Syndicate 787
BTC price: 0.00000835
USD price: 0.05
BTC Volume 24h: 7.79
Price change 1h: 0.19
Price change 24h: 3.12
Price change 7d: 7.54
Faceter 788
BTC price: 0.00000052
USD price: 0.00
BTC Volume 24h: 2.18
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
IDEX Membership 789
BTC price: 0.12056538
USD price: 782.07
BTC Volume 24h: 0.50
Price change 1h: 0.88
Price change 24h: 30.34
Price change 7d: 100.95
FoodCoin 790
BTC price: 0.00000060
USD price: 0.00
BTC Volume 24h: 0.15
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Divi 1882
BTC price: 0.00000131
USD price: 0.01
BTC Volume 24h: 1.36
Price change 1h: 5.13
Price change 24h: 13.28
Price change 7d: 5.99
AMLT Token 792
BTC price: 0.00000281
USD price: 0.02
BTC Volume 24h: 2.51
Price change 1h: 3.78
Price change 24h: 14.52
Price change 7d: 5.65
Tokes 793
BTC price: 0.00006907
USD price: 0.45
BTC Volume 24h: 0.30
Price change 1h: 0.87
Price change 24h: -1.32
Price change 7d: 0.07
Cryptopay 794
BTC price: 0.00000344
USD price: 0.02
BTC Volume 24h: 0.09
Price change 1h: 0.84
Price change 24h: 4.62
Price change 7d: 36.17
Peculium 795
BTC price: 0.00000022
USD price: 0.00
BTC Volume 24h: 15.70
Price change 1h: 5.96
Price change 24h: 47.87
Price change 7d: 18.82
MIB Coin 796
BTC price: 0.00000738
USD price: 0.05
BTC Volume 24h: 31.72
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Credit Tag Chain 797
BTC price: 0.00000608
USD price: 0.04
BTC Volume 24h: 15.97
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Playkey 798
BTC price: 0.00001696
USD price: 0.11
BTC Volume 24h: 4.68
Price change 1h: 1.03
Price change 24h: 17.76
Price change 7d: 22.21
bitqy 799
BTC price: 0.00000007
USD price: 0.00
BTC Volume 24h: 0.17
Price change 1h: -1.43
Price change 24h: 1.50
Price change 7d: -7.48
Devery 800
BTC price: 0.00000364
USD price: 0.02
BTC Volume 24h: 30.36
Price change 1h: 0.88
Price change 24h: 3.09
Price change 7d: -0.32
LoMoCoin 801
BTC price: 0.00000093
USD price: 0.01
BTC Volume 24h: 0.09
Price change 1h: -0.98
Price change 24h: 0.42
Price change 7d: -6.62
Project Coin 802
BTC price: 0.00014157
USD price: 0.92
BTC Volume 24h: 20.62
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
REAL 803
BTC price: 0.00002251
USD price: 0.15
BTC Volume 24h: 1.01
Price change 1h: 9.80
Price change 24h: -1.25
Price change 7d: 1.94
Sprouts 804
BTC price: 0.00000000
USD price: 0.00
BTC Volume 24h: 1.49
Price change 1h: 2.66
Price change 24h: -8.43
Price change 7d: -11.26
Matryx 805
BTC price: 0.00000969
USD price: 0.06
BTC Volume 24h: 4.24
Price change 1h: 0.68
Price change 24h: -5.27
Price change 7d: 16.19
Daneel 806
BTC price: 0.00000602
USD price: 0.04
BTC Volume 24h: 9.06
Price change 1h: -0.17
Price change 24h: -14.37
Price change 7d: 33.79
Apollon 807
BTC price: 0.00000186
USD price: 0.01
BTC Volume 24h: 0.50
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
XcelToken 808
BTC price: 0.00000304
USD price: 0.02
BTC Volume 24h: 120.63
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Internxt 809
BTC price: 0.00035579
USD price: 2.31
BTC Volume 24h: 1.11
Price change 1h: 0.71
Price change 24h: 2.04
Price change 7d: -9.20
Insights Network 810
BTC price: 0.00000164
USD price: 0.01
BTC Volume 24h: 28.28
Price change 1h: 0.88
Price change 24h: 6.11
Price change 7d: 9.60
FintruX Network 811
BTC price: 0.00000262
USD price: 0.02
BTC Volume 24h: 1.95
Price change 1h: 0.65
Price change 24h: -4.84
Price change 7d: 16.25
Bee Token 812
BTC price: 0.00000124
USD price: 0.01
BTC Volume 24h: 0.16
Price change 1h: 0.88
Price change 24h: 5.94
Price change 7d: -1.71
Knekted 1129
BTC price: 0.00000013
USD price: 0.00
BTC Volume 24h: 0.26
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Cyber Movie Chain 1900
BTC price: 0.00000000
USD price: 0.00
BTC Volume 24h: 0.97
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
HollyWoodCoin 815
BTC price: 0.00002183
USD price: 0.14
BTC Volume 24h: 42.38
Price change 1h: 0.63
Price change 24h: -6.77
Price change 7d: -14.48
On.Live 816
BTC price: 0.00000998
USD price: 0.06
BTC Volume 24h: 11.57
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Seal Network 817
BTC price: 0.00000044
USD price: 0.00
BTC Volume 24h: 0.24
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
LatiumX 818
BTC price: 0.00000217
USD price: 0.01
BTC Volume 24h: 0.44
Price change 1h: -2.98
Price change 24h: -5.61
Price change 7d: 37.59
AdHive 819
BTC price: 0.00000191
USD price: 0.01
BTC Volume 24h: 10.41
Price change 1h: 3.46
Price change 24h: 0.30
Price change 7d: -8.03
EncryptoTel [ETH] 2043
BTC price: 0.00000280
USD price: 0.02
BTC Volume 24h: 0.00
Price change 1h: 0.63
Price change 24h: 7.91
Price change 7d: 13.60
AICHAIN 821
BTC price: 0.00000039
USD price: 0.00
BTC Volume 24h: 2.89
Price change 1h: 0.87
Price change 24h: 31.34
Price change 7d: -6.96
Lampix 822
BTC price: 0.00000154
USD price: 0.01
BTC Volume 24h: 0.24
Price change 1h: -0.94
Price change 24h: -1.77
Price change 7d: 16.51
Hexx 823
BTC price: 0.00011426
USD price: 0.74
BTC Volume 24h: 3.33
Price change 1h: 6.71
Price change 24h: 28.81
Price change 7d: 40.15
AiLink Token 824
BTC price: 0.00000012
USD price: 0.00
BTC Volume 24h: 10.58
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
UChain 825
BTC price: 0.00000076
USD price: 0.00
BTC Volume 24h: 75.02
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
DPRating 826
BTC price: 0.00000009
USD price: 0.00
BTC Volume 24h: 24.59
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
LikeCoin 827
BTC price: 0.00000043
USD price: 0.00
BTC Volume 24h: 12.83
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Privatix 828
BTC price: 0.00017143
USD price: 1.11
BTC Volume 24h: 0.21
Price change 1h: 0.35
Price change 24h: -2.84
Price change 7d: 1.21
Tigereum 829
BTC price: 0.00001216
USD price: 0.08
BTC Volume 24h: 0.30
Price change 1h: 0.86
Price change 24h: -2.54
Price change 7d: 34.44
ATLANT 830
BTC price: 0.00000537
USD price: 0.03
BTC Volume 24h: 1.97
Price change 1h: 0.83
Price change 24h: -9.41
Price change 7d: -17.69
GoldCoin 831
BTC price: 0.00000484
USD price: 0.03
BTC Volume 24h: 0.56
Price change 1h: 0.20
Price change 24h: 0.31
Price change 7d: 4.35
Arbidex 832
BTC price: 0.00000979
USD price: 0.06
BTC Volume 24h: 50.00
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Lethean 833
BTC price: 0.00000043
USD price: 0.00
BTC Volume 24h: 1.34
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Nexium 834
BTC price: 0.00000298
USD price: 0.02
BTC Volume 24h: 0.40
Price change 1h: 0.16
Price change 24h: 9.13
Price change 7d: 11.52
DOWCOIN 835
BTC price: 0.00004380
USD price: 0.28
BTC Volume 24h: 0.35
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Breakout Stake 836
BTC price: 0.00003112
USD price: 0.20
BTC Volume 24h: 0.09
Price change 1h: 0.62
Price change 24h: -0.16
Price change 7d: 16.22
CyberFM 837
BTC price: 0.00000000
USD price: 0.00
BTC Volume 24h: 13.74
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Publica 838
BTC price: 0.00001047
USD price: 0.07
BTC Volume 24h: 2.64
Price change 1h: 1.28
Price change 24h: 2.44
Price change 7d: -18.36
Astro 839
BTC price: 0.00005820
USD price: 0.38
BTC Volume 24h: 0.16
Price change 1h: 0.88
Price change 24h: 5.50
Price change 7d: 7.93
Catcoin 1552
BTC price: 0.00000139
USD price: 0.01
BTC Volume 24h: 0.00
Price change 1h: 0.62
Price change 24h: 0.75
Price change 7d: 4.01
Atmos 841
BTC price: 0.00000190
USD price: 0.01
BTC Volume 24h: 0.12
Price change 1h: 1.72
Price change 24h: -3.65
Price change 7d: 0.00
Internet of People 842
BTC price: 0.00003673
USD price: 0.24
BTC Volume 24h: 5.23
Price change 1h: 1.01
Price change 24h: 2.52
Price change 7d: 9.83
Cryptosolartech 843
BTC price: 0.00000290
USD price: 0.02
BTC Volume 24h: 41.30
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Indorse Token 844
BTC price: 0.00000501
USD price: 0.03
BTC Volume 24h: 3.60
Price change 1h: 1.29
Price change 24h: -6.95
Price change 7d: 17.94
Ryo Currency 845
BTC price: 0.00002623
USD price: 0.17
BTC Volume 24h: 4.72
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
BLUE 846
BTC price: 0.00000505
USD price: 0.03
BTC Volume 24h: 13.84
Price change 1h: 2.34
Price change 24h: 9.14
Price change 7d: 21.09
Soniq 847
BTC price: 0.00000410
USD price: 0.03
BTC Volume 24h: 1.67
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
AudioCoin 848
BTC price: 0.00000020
USD price: 0.00
BTC Volume 24h: 11.00
Price change 1h: -1.41
Price change 24h: -2.15
Price change 7d: -9.51
Utrum 849
BTC price: 0.00000569
USD price: 0.04
BTC Volume 24h: 1.80
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Vulcano [OLD] 1207
BTC price: 0.00000201
USD price: 0.01
BTC Volume 24h: 0.00
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
TransferCoin 851
BTC price: 0.00002747
USD price: 0.18
BTC Volume 24h: 2.16
Price change 1h: 0.02
Price change 24h: 1.10
Price change 7d: 2.18
Auroracoin 852
BTC price: 0.00001624
USD price: 0.11
BTC Volume 24h: 21.30
Price change 1h: 0.40
Price change 24h: -0.04
Price change 7d: -3.76
Block Array 853
BTC price: 0.00000268
USD price: 0.02
BTC Volume 24h: 5.77
Price change 1h: 1.36
Price change 24h: -4.32
Price change 7d: -18.79
Sharpay 854
BTC price: 0.00000022
USD price: 0.00
BTC Volume 24h: 3.51
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Digital Asset Guarantee Token 855
BTC price: 0.00000809
USD price: 0.05
BTC Volume 24h: 51.52
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Zippie 856
BTC price: 0.00000084
USD price: 0.01
BTC Volume 24h: 0.52
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Trittium 857
BTC price: 0.00000189
USD price: 0.01
BTC Volume 24h: 0.39
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
TeslaCoin 858
BTC price: 0.00000234
USD price: 0.02
BTC Volume 24h: 0.24
Price change 1h: 5.16
Price change 24h: -1.35
Price change 7d: 43.36
OWNDATA 860
BTC price: 0.00000007
USD price: 0.00
BTC Volume 24h: 8.42
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Bethereum 861
BTC price: 0.00000068
USD price: 0.00
BTC Volume 24h: 0.36
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
BetterBetting 862
BTC price: 0.00000105
USD price: 0.01
BTC Volume 24h: 11.52
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Gladius Token 864
BTC price: 0.00001210
USD price: 0.08
BTC Volume 24h: 0.29
Price change 1h: 0.71
Price change 24h: 10.23
Price change 7d: 7.11
Freyrchain 865
BTC price: 0.00000035
USD price: 0.00
BTC Volume 24h: 67.98
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Denarius 866
BTC price: 0.00004398
USD price: 0.29
BTC Volume 24h: 1.30
Price change 1h: -5.26
Price change 24h: 7.51
Price change 7d: 27.81
NuBits 867
BTC price: 0.00001570
USD price: 0.10
BTC Volume 24h: 8.35
Price change 1h: 3.20
Price change 24h: 7.13
Price change 7d: 8.38
Zilla 868
BTC price: 0.00000425
USD price: 0.03
BTC Volume 24h: 8.98
Price change 1h: 0.61
Price change 24h: 24.43
Price change 7d: 18.65
CannabisCoin 869
BTC price: 0.00000221
USD price: 0.01
BTC Volume 24h: 2.59
Price change 1h: 0.26
Price change 24h: 3.46
Price change 7d: 5.73
Leviar 1494
BTC price: 0.00000118
USD price: 0.01
BTC Volume 24h: 0.01
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Local World Forwarders 870
BTC price: 0.00000173
USD price: 0.01
BTC Volume 24h: 0.15
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Penguin Coin 871
BTC price: 0.00000002
USD price: 0.00
BTC Volume 24h: 3.41
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Qwark 872
BTC price: 0.00000248
USD price: 0.02
BTC Volume 24h: 0.21
Price change 1h: -0.06
Price change 24h: 3.81
Price change 7d: 15.59
Universal Currency 873
BTC price: 0.00001080
USD price: 0.07
BTC Volume 24h: 6.15
Price change 1h: 7.23
Price change 24h: 32.90
Price change 7d: 48.91
IP Exchange 874
BTC price: 0.00000020
USD price: 0.00
BTC Volume 24h: 2.72
Price change 1h: 0.65
Price change 24h: -1.40
Price change 7d: 28.36
Legends Room 874
BTC price: 0.00006319
USD price: 0.43
BTC Volume 24h: 5.29
Price change 1h: 1.14
Price change 24h: 7.27
Price change 7d: 14.03
Spectiv 875
BTC price: 0.00000059
USD price: 0.00
BTC Volume 24h: 0.10
Price change 1h: -4.00
Price change 24h: -1.49
Price change 7d: -7.84
ZEST 876
BTC price: 0.00007204
USD price: 0.47
BTC Volume 24h: 0.98
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
nUSD 877
BTC price: 0.00015470
USD price: 1.00
BTC Volume 24h: 14.36
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
RealChain 878
BTC price: 0.00000051
USD price: 0.00
BTC Volume 24h: 128.25
Price change 1h: -0.03
Price change 24h: -1.56
Price change 7d: 7.36
DopeCoin 879
BTC price: 0.00000137
USD price: 0.01
BTC Volume 24h: 0.95
Price change 1h: 0.13
Price change 24h: 1.63
Price change 7d: 2.59
Turtlecoin 880
BTC price: 0.00000001
USD price: 0.00
BTC Volume 24h: 0.67
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
MedicCoin 881
BTC price: 0.00000074
USD price: 0.00
BTC Volume 24h: 1.49
Price change 1h: 4.89
Price change 24h: 23.08
Price change 7d: 113.21
Pluton 882
BTC price: 0.00018624
USD price: 1.21
BTC Volume 24h: 5.97
Price change 1h: 7.55
Price change 24h: 2.25
Price change 7d: -10.38
Sp8de 883
BTC price: 0.00000002
USD price: 0.00
BTC Volume 24h: 5.95
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Elixir 884
BTC price: 0.00000469
USD price: 0.03
BTC Volume 24h: 2.49
Price change 1h: 3.25
Price change 24h: 14.82
Price change 7d: 5.77
ExclusiveCoin 885
BTC price: 0.00003164
USD price: 0.21
BTC Volume 24h: 2.72
Price change 1h: -0.57
Price change 24h: 0.42
Price change 7d: -2.00
Miners' Reward Token 886
BTC price: 0.00001570
USD price: 0.10
BTC Volume 24h: 0.57
Price change 1h: -0.01
Price change 24h: -15.64
Price change 7d: 14.52
Travelflex 887
BTC price: 0.00000198
USD price: 0.01
BTC Volume 24h: 0.40
Price change 1h: 0.66
Price change 24h: 0.42
Price change 7d: -8.59
Upfiring 888
BTC price: 0.00000801
USD price: 0.05
BTC Volume 24h: 0.21
Price change 1h: -1.07
Price change 24h: -6.04
Price change 7d: 10.73
Fire Lotto 889
BTC price: 0.00000740
USD price: 0.05
BTC Volume 24h: 10.96
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
SportyCo 890
BTC price: 0.00000293
USD price: 0.02
BTC Volume 24h: 29.97
Price change 1h: 0.38
Price change 24h: 5.63
Price change 7d: 28.72
Bitcoin Incognito 891
BTC price: 0.00002173
USD price: 0.14
BTC Volume 24h: 1.30
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Energycoin 892
BTC price: 0.00000125
USD price: 0.01
BTC Volume 24h: 3.00
Price change 1h: 1.86
Price change 24h: 5.24
Price change 7d: 4.66
FUTURAX 893
BTC price: 0.00000004
USD price: 0.00
BTC Volume 24h: 13.90
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
MyWish 894
BTC price: 0.00000783
USD price: 0.05
BTC Volume 24h: 0.33
Price change 1h: 0.45
Price change 24h: -0.95
Price change 7d: -5.31
HyperStake 895
BTC price: 0.00000011
USD price: 0.00
BTC Volume 24h: 0.15
Price change 1h: 0.62
Price change 24h: 3.29
Price change 7d: -1.79
SkinCoin 896
BTC price: 0.00000170
USD price: 0.01
BTC Volume 24h: 2.09
Price change 1h: 2.00
Price change 24h: 1.16
Price change 7d: 0.62
Vice Industry Token 897
BTC price: 0.00000051
USD price: 0.00
BTC Volume 24h: 0.36
Price change 1h: -2.86
Price change 24h: 4.83
Price change 7d: 9.16
VeriumReserve 898
BTC price: 0.00008092
USD price: 0.52
BTC Volume 24h: 0.42
Price change 1h: -0.12
Price change 24h: 1.81
Price change 7d: 6.08
HEAT 899
BTC price: 0.00000400
USD price: 0.03
BTC Volume 24h: 0.21
Price change 1h: -0.21
Price change 24h: -6.28
Price change 7d: -11.80
LALA World 900
BTC price: 0.00000077
USD price: 0.00
BTC Volume 24h: 1.64
Price change 1h: 0.52
Price change 24h: 0.52
Price change 7d: -3.89
ATMChain 901
BTC price: 0.00000003
USD price: 0.00
BTC Volume 24h: 0.63
Price change 1h: -1.11
Price change 24h: -19.36
Price change 7d: -18.06
Memetic / PepeCoin 902
BTC price: 0.00000625
USD price: 0.04
BTC Volume 24h: 2.64
Price change 1h: 0.70
Price change 24h: 3.11
Price change 7d: 2.68
Kryll 903
BTC price: 0.00001302
USD price: 0.08
BTC Volume 24h: 9.44
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Kore 904
BTC price: 0.00007193
USD price: 0.47
BTC Volume 24h: 1.49
Price change 1h: 1.27
Price change 24h: 3.29
Price change 7d: 22.67
EventChain 906
BTC price: 0.00000460
USD price: 0.03
BTC Volume 24h: 0.56
Price change 1h: 0.63
Price change 24h: -5.74
Price change 7d: -23.91
NewYorkCoin 907
BTC price: 0.00000000
USD price: 0.00
BTC Volume 24h: 13.37
Price change 1h: -2.89
Price change 24h: -1.43
Price change 7d: -2.02
HOQU 908
BTC price: 0.00000095
USD price: 0.01
BTC Volume 24h: 76.84
Price change 1h: 3.02
Price change 24h: -3.49
Price change 7d: -6.69
Worldcore 909
BTC price: 0.00000080
USD price: 0.01
BTC Volume 24h: 0.80
Price change 1h: 0.20
Price change 24h: 7.47
Price change 7d: 9.43
LiteDoge 910
BTC price: 0.00000001
USD price: 0.00
BTC Volume 24h: 0.16
Price change 1h: -0.71
Price change 24h: 1.61
Price change 7d: 3.77
Condominium 911
BTC price: 0.00000022
USD price: 0.00
BTC Volume 24h: 3.66
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
0xBitcoin 912
BTC price: 0.00004357
USD price: 0.28
BTC Volume 24h: 44.67
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
eBoost 913
BTC price: 0.00000703
USD price: 0.05
BTC Volume 24h: 2.68
Price change 1h: 2.39
Price change 24h: 9.50
Price change 7d: 8.32
ORS Group 1926
BTC price: 0.00000459
USD price: 0.03
BTC Volume 24h: 0.29
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
ATBCoin 915
BTC price: 0.00000330
USD price: 0.02
BTC Volume 24h: 131.13
Price change 1h: 8.50
Price change 24h: -1.33
Price change 7d: -0.38
LOCIcoin 916
BTC price: 0.00000332
USD price: 0.02
BTC Volume 24h: 20.41
Price change 1h: 0.13
Price change 24h: -0.87
Price change 7d: -21.67
RefToken 917
BTC price: 0.00018194
USD price: 1.18
BTC Volume 24h: 0.64
Price change 1h: 0.19
Price change 24h: -3.15
Price change 7d: 5.98
Sumokoin 918
BTC price: 0.00001733
USD price: 0.11
BTC Volume 24h: 24.23
Price change 1h: 1.18
Price change 24h: 7.98
Price change 7d: 58.84
Rupee 919
BTC price: 0.00000530
USD price: 0.03
BTC Volume 24h: 0.54
Price change 1h: 1.47
Price change 24h: -3.69
Price change 7d: -36.06
eBitcoin 921
BTC price: 0.00000695
USD price: 0.05
BTC Volume 24h: 0.16
Price change 1h: -0.55
Price change 24h: -0.36
Price change 7d: 3.85
Gold Poker 922
BTC price: 0.00010604
USD price: 0.69
BTC Volume 24h: 31.94
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Repme 923
BTC price: 0.00000000
USD price: 0.00
BTC Volume 24h: 9.42
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
GoldMint 924
BTC price: 0.00006668
USD price: 0.43
BTC Volume 24h: 3.63
Price change 1h: 0.63
Price change 24h: 8.40
Price change 7d: 0.72
Hurify 925
BTC price: 0.00000066
USD price: 0.00
BTC Volume 24h: 23.76
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Verify 926
BTC price: 0.00000939
USD price: 0.06
BTC Volume 24h: 1.02
Price change 1h: 8.34
Price change 24h: -0.43
Price change 7d: -7.05
Starbase 927
BTC price: 0.00000067
USD price: 0.00
BTC Volume 24h: 0.12
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: -8.61
Thrive Token 928
BTC price: 0.00000119
USD price: 0.01
BTC Volume 24h: 4.95
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Bitcrystals 929
BTC price: 0.00000526
USD price: 0.03
BTC Volume 24h: 3.47
Price change 1h: 0.79
Price change 24h: 1.35
Price change 7d: 2.13
Payfair 930
BTC price: 0.00000137
USD price: 0.01
BTC Volume 24h: 1.47
Price change 1h: 5.13
Price change 24h: 34.78
Price change 7d: 43.27
Ergo 931
BTC price: 0.00030593
USD price: 1.98
BTC Volume 24h: 0.18
Price change 1h: -9.70
Price change 24h: 27.74
Price change 7d: 7.21
Paypex 932
BTC price: 0.00000176
USD price: 0.01
BTC Volume 24h: 3.50
Price change 1h: 0.88
Price change 24h: 2.17
Price change 7d: 12.11
Traceability Chain 933
BTC price: 0.00000062
USD price: 0.00
BTC Volume 24h: 15.60
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Karbo 934
BTC price: 0.00001808
USD price: 0.12
BTC Volume 24h: 0.27
Price change 1h: 0.88
Price change 24h: 1.15
Price change 7d: -1.26
Monkey Project 935
BTC price: 0.00003358
USD price: 0.22
BTC Volume 24h: 0.49
Price change 1h: 0.42
Price change 24h: -4.97
Price change 7d: -23.38
TGAME 936
BTC price: 0.00000145
USD price: 0.01
BTC Volume 24h: 5.38
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Talao 937
BTC price: 0.00001151
USD price: 0.07
BTC Volume 24h: 0.08
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Akroma 939
BTC price: 0.00000750
USD price: 0.05
BTC Volume 24h: 0.88
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
MetaMorph 940
BTC price: 0.00000211
USD price: 0.01
BTC Volume 24h: 4.02
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Pesetacoin 941
BTC price: 0.00000085
USD price: 0.01
BTC Volume 24h: 0.08
Price change 1h: 0.80
Price change 24h: 2.44
Price change 7d: 0.94
Maverick Chain 942
BTC price: 0.00000110
USD price: 0.01
BTC Volume 24h: 2.78
Price change 1h: 9.21
Price change 24h: -3.35
Price change 7d: 8.12
BitCoen 943
BTC price: 0.00001638
USD price: 0.11
BTC Volume 24h: 0.55
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Proton Token 944
BTC price: 0.00000006
USD price: 0.00
BTC Volume 24h: 9.16
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Naviaddress 945
BTC price: 0.00000047
USD price: 0.00
BTC Volume 24h: 16.97
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Breakout 946
BTC price: 0.00000598
USD price: 0.04
BTC Volume 24h: 0.20
Price change 1h: 1.71
Price change 24h: 8.06
Price change 7d: 2.71
PutinCoin 1140
BTC price: 0.00000004
USD price: 0.00
BTC Volume 24h: 0.50
Price change 1h: -5.99
Price change 24h: -3.06
Price change 7d: -8.04
Zero 948
BTC price: 0.00002686
USD price: 0.17
BTC Volume 24h: 1.66
Price change 1h: -1.34
Price change 24h: -2.35
Price change 7d: -25.78
Zoin 949
BTC price: 0.00000589
USD price: 0.04
BTC Volume 24h: 0.27
Price change 1h: -0.78
Price change 24h: 2.17
Price change 7d: 20.27
Terracoin 950
BTC price: 0.00000474
USD price: 0.03
BTC Volume 24h: 1.30
Price change 1h: 0.69
Price change 24h: 8.64
Price change 7d: 14.64
Engagement Token 951
BTC price: 0.00000026
USD price: 0.00
BTC Volume 24h: 10.73
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
SnowGem 952
BTC price: 0.00001278
USD price: 0.08
BTC Volume 24h: 7.86
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
HunterCoin 953
BTC price: 0.00000456
USD price: 0.03
BTC Volume 24h: 0.16
Price change 1h: -0.35
Price change 24h: 1.24
Price change 7d: 13.99
ChainCoin 954
BTC price: 0.00000694
USD price: 0.05
BTC Volume 24h: 0.26
Price change 1h: 0.57
Price change 24h: 1.86
Price change 7d: -5.49
Crave 955
BTC price: 0.00000698
USD price: 0.05
BTC Volume 24h: 0.34
Price change 1h: 0.89
Price change 24h: 6.68
Price change 7d: 19.67
Ethereum Monero 956
BTC price: 0.00000896
USD price: 0.06
BTC Volume 24h: 15.74
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
WeAreSatoshi 957
BTC price: 0.00000430
USD price: 0.03
BTC Volume 24h: 0.12
Price change 1h: 0.63
Price change 24h: 8.32
Price change 7d: 4.44
Narrative 958
BTC price: 0.00000224
USD price: 0.01
BTC Volume 24h: 31.01
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
GCN Coin 959
BTC price: 0.00000000
USD price: 0.00
BTC Volume 24h: 0.16
Price change 1h: 16.58
Price change 24h: -42.81
Price change 7d: -43.07
Ace 960
BTC price: 0.00000883
USD price: 0.06
BTC Volume 24h: 36.62
Price change 1h: -0.32
Price change 24h: 3.44
Price change 7d: -0.60
ShareX 961
BTC price: 0.00000016
USD price: 0.00
BTC Volume 24h: 3.75
Price change 1h: 0.88
Price change 24h: -17.12
Price change 7d: -17.08
Altcoin 1025
BTC price: 0.00053603
USD price: 3.48
BTC Volume 24h: 0.72
Price change 1h: 0.63
Price change 24h: 0.11
Price change 7d: 46.80
Bitcoin Token 963
BTC price: 0.00000001
USD price: 0.00
BTC Volume 24h: 2.18
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Voise 964
BTC price: 0.00000019
USD price: 0.00
BTC Volume 24h: 0.16
Price change 1h: -0.53
Price change 24h: -2.87
Price change 7d: -9.14
BoutsPro 965
BTC price: 0.00000130
USD price: 0.01
BTC Volume 24h: 3.92
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
EverGreenCoin 966
BTC price: 0.00000721
USD price: 0.05
BTC Volume 24h: 1.04
Price change 1h: 0.60
Price change 24h: 1.46
Price change 7d: 2.12
Sapien 967
BTC price: 0.00000048
USD price: 0.00
BTC Volume 24h: 9.69
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Bonpay 968
BTC price: 0.00000847
USD price: 0.05
BTC Volume 24h: 3.52
Price change 1h: 0.64
Price change 24h: 2.03
Price change 7d: -1.92
PetroDollar 969
BTC price: 0.00000149
USD price: 0.01
BTC Volume 24h: 0.13
Price change 1h: -3.76
Price change 24h: 26.69
Price change 7d: 35.84
XMCT 970
BTC price: 0.00000099
USD price: 0.01
BTC Volume 24h: 32.41
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
PyrexCoin 971
BTC price: 0.00000945
USD price: 0.06
BTC Volume 24h: 1.13
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Target Coin 972
BTC price: 0.00000010
USD price: 0.00
BTC Volume 24h: 0.26
Price change 1h: 0.68
Price change 24h: -11.04
Price change 7d: -3.48
PiplCoin 973
BTC price: 0.00000112
USD price: 0.01
BTC Volume 24h: 0.08
Price change 1h: 0.64
Price change 24h: -0.02
Price change 7d: 40.88
Bela 974
BTC price: 0.00000243
USD price: 0.02
BTC Volume 24h: 0.39
Price change 1h: 0.63
Price change 24h: -3.29
Price change 7d: -25.90
Riecoin 975
BTC price: 0.00000066
USD price: 0.01
BTC Volume 24h: 4.68
Price change 1h: -2.14
Price change 24h: 5.51
Price change 7d: 20.90
0xcert 975
BTC price: 0.00000081
USD price: 0.01
BTC Volume 24h: 22.96
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Knoxstertoken 976
BTC price: 0.00000082
USD price: 0.01
BTC Volume 24h: 1.08
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Ellaism 977
BTC price: 0.00000712
USD price: 0.05
BTC Volume 24h: 0.11
Price change 1h: 2.26
Price change 24h: 3.07
Price change 7d: -5.69
Auctus 978
BTC price: 0.00000532
USD price: 0.03
BTC Volume 24h: 0.58
Price change 1h: 4.66
Price change 24h: 10.66
Price change 7d: 5.32
SmileyCoin 979
BTC price: 0.00000000
USD price: 0.00
BTC Volume 24h: 0.09
Price change 1h: 1.01
Price change 24h: 94.11
Price change 7d: 12.24
Bigbom 980
BTC price: 0.00000028
USD price: 0.00
BTC Volume 24h: 16.84
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
The ChampCoin 981
BTC price: 0.00000052
USD price: 0.00
BTC Volume 24h: 0.54
Price change 1h: 0.63
Price change 24h: 1.65
Price change 7d: 2.69
Zlancer 981
BTC price: 0.00001375
USD price: 0.10
BTC Volume 24h: 0.52
Price change 1h: 0.63
Price change 24h: 2.95
Price change 7d: 10.46
FantasyGold 982
BTC price: 0.00000828
USD price: 0.05
BTC Volume 24h: 0.18
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Aigang 983
BTC price: 0.00000389
USD price: 0.03
BTC Volume 24h: 8.22
Price change 1h: 0.61
Price change 24h: -0.26
Price change 7d: -8.57
Jesus Coin 984
BTC price: 0.00000000
USD price: 0.00
BTC Volume 24h: 0.29
Price change 1h: 0.63
Price change 24h: 4.08
Price change 7d: 12.43
Vcash 985
BTC price: 0.00000130
USD price: 0.01
BTC Volume 24h: 1.54
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
CyberMusic 985
BTC price: 0.00000001
USD price: 0.00
BTC Volume 24h: 0.62
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Forty Seven Bank 986
BTC price: 0.00002454
USD price: 0.16
BTC Volume 24h: 55.14
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Paymon 988
BTC price: 0.00000014
USD price: 0.00
BTC Volume 24h: 0.89
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Nullex 989
BTC price: 0.00000211
USD price: 0.01
BTC Volume 24h: 12.68
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Bitcoin Plus 990
BTC price: 0.00072377
USD price: 4.69
BTC Volume 24h: 0.19
Price change 1h: 1.54
Price change 24h: -0.42
Price change 7d: 26.87
AllSafe 991
BTC price: 0.00000878
USD price: 0.06
BTC Volume 24h: 0.17
Price change 1h: 0.19
Price change 24h: -7.33
Price change 7d: -8.48
Birake 992
BTC price: 0.00000887
USD price: 0.06
BTC Volume 24h: 5.87
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
IQeon 993
BTC price: 0.00003059
USD price: 0.20
BTC Volume 24h: 0.22
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Phonecoin 994
BTC price: 0.00010099
USD price: 0.66
BTC Volume 24h: 12.81
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Bitswift 995
BTC price: 0.00002124
USD price: 0.14
BTC Volume 24h: 0.15
Price change 1h: 0.63
Price change 24h: 1.69
Price change 7d: 10.85
Pylon Network 996
BTC price: 0.00020715
USD price: 1.34
BTC Volume 24h: 17.33
Price change 1h: -7.21
Price change 24h: -8.78
Price change 7d: 1.88
BunnyToken 997
BTC price: 0.00000069
USD price: 0.00
BTC Volume 24h: 10.86
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
SIMDAQ 998
BTC price: 0.00000458
USD price: 0.03
BTC Volume 24h: 0.24
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
ONG 1704
BTC price: 0.00015378
USD price: 1.00
BTC Volume 24h: 474.73
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Photon 1000
BTC price: 0.00000000
USD price: 0.00
BTC Volume 24h: 0.31
Price change 1h: -0.23
Price change 24h: -9.43
Price change 7d: 113.19
Shard 1001
BTC price: 0.00000669
USD price: 0.04
BTC Volume 24h: 0.16
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Webchain 1421
BTC price: 0.00000064
USD price: 0.00
BTC Volume 24h: 0.07
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
| ( ! ) Warning: file_get_contents(https://s2.coinmarketcap.com/static/img/coins/32x32/robet.png): failed to open stream: HTTP request failed! HTTP/1.1 403 Forbidden in /var/www/cryptotoolskit.com/application/views/alte/index/vote.phtml on line 81 | ||||
|---|---|---|---|---|
| Call Stack | ||||
| # | Time | Memory | Function | Location |
| 1 | 0.0003 | 359216 | {main}( ) | .../index.php:0 |
| 2 | 0.0263 | 4097488 | require_once( '/var/www/fwork/init.php' ) | .../index.php:96 |
| 3 | 0.0265 | 4102544 | Site->route( ) | .../init.php:85 |
| 4 | 0.1263 | 10464336 | Site->display( ) | .../site.class.php:146 |
| 5 | 0.1264 | 10465736 | require_once( '/var/www/cryptotoolskit.com/application/views/alte/templates/index.phtml' ) | .../site.class.php:217 |
| 6 | 0.1281 | 10466888 | require_once( '/var/www/cryptotoolskit.com/application/views/alte/index/vote.phtml' ) | .../index.phtml:311 |
| 7 | 0.2617 | 10467192 | file_get_contents ( ) | .../vote.phtml:81 |
RoBET 1003
BTC price: 0.00009880
USD price: 0.64
BTC Volume 24h: 10.22
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
ShowHand 1004
BTC price: 0.00000000
USD price: 0.00
BTC Volume 24h: 59.67
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
CryptoCarbon 1005
BTC price: 0.00000311
USD price: 0.02
BTC Volume 24h: 0.15
Price change 1h: -17.78
Price change 24h: -24.75
Price change 7d: -23.47
First Bitcoin 1975
BTC price: 0.00000117
USD price: 0.01
BTC Volume 24h: 0.05
Price change 1h: 0.63
Price change 24h: -15.04
Price change 7d: -14.67
BioCoin 1007
BTC price: 0.00000011
USD price: 0.00
BTC Volume 24h: 1.02
Price change 1h: -0.83
Price change 24h: -3.87
Price change 7d: -8.95
Iungo 1008
BTC price: 0.00000188
USD price: 0.01
BTC Volume 24h: 0.25
Price change 1h: 0.54
Price change 24h: 0.71
Price change 7d: 3.69
CrowdCoin 1517
BTC price: 0.00000295
USD price: 0.02
BTC Volume 24h: 0.02
Price change 1h: -1.13
Price change 24h: 1.25
Price change 7d: -10.80
Digital Insurance Token 1010
BTC price: 0.00000035
USD price: 0.00
BTC Volume 24h: 0.10
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Kobocoin 1011
BTC price: 0.00000290
USD price: 0.02
BTC Volume 24h: 0.29
Price change 1h: 0.63
Price change 24h: -3.29
Price change 7d: 28.74
Invacio 1012
BTC price: 0.00000219
USD price: 0.01
BTC Volume 24h: 0.82
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
smARTOFGIVING 1013
BTC price: 0.00001495
USD price: 0.10
BTC Volume 24h: 0.34
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Orbitcoin 1014
BTC price: 0.00002177
USD price: 0.14
BTC Volume 24h: 0.23
Price change 1h: 7.47
Price change 24h: 4.85
Price change 7d: -1.36
EUNOMIA 1015
BTC price: 0.00000000
USD price: 0.00
BTC Volume 24h: 10.38
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
BlitzPredict 1016
BTC price: 0.00000020
USD price: 0.00
BTC Volume 24h: 1.26
Price change 1h: -5.59
Price change 24h: -25.95
Price change 7d: -28.78
SmartFox 1017
BTC price: 0.00016629
USD price: 1.08
BTC Volume 24h: 36.15
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
White Standard 1018
BTC price: 0.00015606
USD price: 1.01
BTC Volume 24h: 5.18
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Monoeci 1019
BTC price: 0.00000861
USD price: 0.06
BTC Volume 24h: 0.46
Price change 1h: 0.65
Price change 24h: -1.26
Price change 7d: 0.72
Soma 1020
BTC price: 0.00000918
USD price: 0.06
BTC Volume 24h: 31.97
Price change 1h: 7.70
Price change 24h: 17.51
Price change 7d: -1.20
Galactrum 1021
BTC price: 0.00002871
USD price: 0.19
BTC Volume 24h: 0.16
Price change 1h: -4.46
Price change 24h: 27.66
Price change 7d: -1.20
KiloCoin 1022
BTC price: 0.00000389
USD price: 0.03
BTC Volume 24h: 0.00
Price change 1h: 0.63
Price change 24h: 1.33
Price change 7d: -14.93
MNPCoin 1022
BTC price: 0.00003710
USD price: 0.24
BTC Volume 24h: 0.13
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
HUZU 1023
BTC price: 0.00005436
USD price: 0.35
BTC Volume 24h: 0.30
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
e-Gulden 1024
BTC price: 0.00000389
USD price: 0.03
BTC Volume 24h: 0.30
Price change 1h: 0.42
Price change 24h: 2.19
Price change 7d: 2.41
CFun 1026
BTC price: 0.00000015
USD price: 0.00
BTC Volume 24h: 17.51
Price change 1h: 0.11
Price change 24h: 7.95
Price change 7d: -0.21
Oceanlab 1027
BTC price: 0.00000141
USD price: 0.01
BTC Volume 24h: 0.30
Price change 1h: -11.12
Price change 24h: -3.95
Price change 7d: 8.34
NVO 1027
BTC price: 0.00005235
USD price: 0.45
BTC Volume 24h: 0.00
Price change 1h: 0.26
Price change 24h: 18.97
Price change 7d: 17.64
Tokia 1028
BTC price: 0.00000156
USD price: 0.01
BTC Volume 24h: 12.99
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Castle 1029
BTC price: 0.00000633
USD price: 0.04
BTC Volume 24h: 0.40
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
StarterCoin 1030
BTC price: 0.00000023
USD price: 0.00
BTC Volume 24h: 0.45
Price change 1h: -4.00
Price change 24h: -5.36
Price change 7d: -12.24
Aditus 1031
BTC price: 0.00000028
USD price: 0.00
BTC Volume 24h: 16.45
Price change 1h: 0.87
Price change 24h: 9.91
Price change 7d: -9.06
LuckChain 1031
BTC price: 0.00000068
USD price: 0.00
BTC Volume 24h: 0.00
Price change 1h: 0.63
Price change 24h: -7.28
Price change 7d: -18.21
TrezarCoin 1032
BTC price: 0.00000068
USD price: 0.00
BTC Volume 24h: 0.08
Price change 1h: 0.63
Price change 24h: -5.50
Price change 7d: -8.26
Xchange 1033
BTC price: 0.00002227
USD price: 0.14
BTC Volume 24h: 1.71
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
BitWhite 1034
BTC price: 0.00000176
USD price: 0.01
BTC Volume 24h: 6.28
Price change 1h: -0.42
Price change 24h: 3.65
Price change 7d: -2.73
Triaconta 1036
BTC price: 0.00107060
USD price: 8.17
BTC Volume 24h: 0.00
Price change 1h: 0.88
Price change 24h: 12.41
Price change 7d: 8.23
Innova 1036
BTC price: 0.00001357
USD price: 0.09
BTC Volume 24h: 0.13
Price change 1h: -0.69
Price change 24h: 0.85
Price change 7d: -4.88
Creativecoin 1037
BTC price: 0.00000373
USD price: 0.02
BTC Volume 24h: 0.13
Price change 1h: 8.83
Price change 24h: 13.73
Price change 7d: -10.33
LeafCoin 1038
BTC price: 0.00000001
USD price: 0.00
BTC Volume 24h: 0.00
Price change 1h: 0.60
Price change 24h: 1.67
Price change 7d: 2.68
NEVERDIE 1038
BTC price: 0.00000153
USD price: 0.01
BTC Volume 24h: 0.09
Price change 1h: 2.12
Price change 24h: -11.06
Price change 7d: 19.87
SyncFab 1039
BTC price: 0.00000039
USD price: 0.00
BTC Volume 24h: 0.20
Price change 1h: -2.95
Price change 24h: 2.05
Price change 7d: 1.71
Actinium 1040
BTC price: 0.00001143
USD price: 0.07
BTC Volume 24h: 8.18
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Bridge Protocol 1041
BTC price: 0.00000027
USD price: 0.00
BTC Volume 24h: 0.18
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Kalkulus 1042
BTC price: 0.00000488
USD price: 0.03
BTC Volume 24h: 2.03
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
WandX 1043
BTC price: 0.00000500
USD price: 0.03
BTC Volume 24h: 0.14
Price change 1h: 1.05
Price change 24h: -8.21
Price change 7d: -17.70
Amon 1044
BTC price: 0.00000022
USD price: 0.00
BTC Volume 24h: 0.79
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Gainer 1045
BTC price: 0.00000614
USD price: 0.04
BTC Volume 24h: 0.14
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
WomenCoin 1046
BTC price: 0.00000000
USD price: 0.00
BTC Volume 24h: 0.10
Price change 1h: 0.62
Price change 24h: -17.43
Price change 7d: -27.19
Leadcoin 1047
BTC price: 0.00000007
USD price: 0.00
BTC Volume 24h: 1.94
Price change 1h: 0.86
Price change 24h: 1.69
Price change 7d: 2.90
Jury.Online Token 1048
BTC price: 0.00000638
USD price: 0.04
BTC Volume 24h: 0.41
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Hade Platform 1049
BTC price: 0.00000710
USD price: 0.05
BTC Volume 24h: 0.00
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
EtherGem 1049
BTC price: 0.00000458
USD price: 0.03
BTC Volume 24h: 1.04
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Canada eCoin 1050
BTC price: 0.00000058
USD price: 0.00
BTC Volume 24h: 0.13
Price change 1h: 0.63
Price change 24h: 3.88
Price change 7d: 5.92
Auxilium 1051
BTC price: 0.00000058
USD price: 0.00
BTC Volume 24h: 1.01
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
DCORP 1052
BTC price: 0.00003443
USD price: 0.26
BTC Volume 24h: 0.00
Price change 1h: 0.52
Price change 24h: 2.03
Price change 7d: -10.77
CampusCoin 1052
BTC price: 0.00000011
USD price: 0.00
BTC Volume 24h: 0.48
Price change 1h: -0.83
Price change 24h: 2.17
Price change 7d: 27.41
OP Coin 1053
BTC price: 0.00000003
USD price: 0.00
BTC Volume 24h: 0.10
Price change 1h: -8.18
Price change 24h: 8.19
Price change 7d: 293.90
Kolion 1054
BTC price: 0.00007660
USD price: 0.50
BTC Volume 24h: 0.53
Price change 1h: 0.42
Price change 24h: 22.52
Price change 7d: 44.43
Bitzeny 1055
BTC price: 0.00000071
USD price: 0.00
BTC Volume 24h: 0.08
Price change 1h: 1.63
Price change 24h: 1.75
Price change 7d: 2.98
Maggie 1860
BTC price: 0.00000026
USD price: 0.00
BTC Volume 24h: 3.00
Price change 1h: 0.82
Price change 24h: -7.27
Price change 7d: -5.09
GanjaCoin 1056
BTC price: 0.00000498
USD price: 0.04
BTC Volume 24h: 0.00
Price change 1h: -5.01
Price change 24h: -8.44
Price change 7d: 6.15
Centra 1057
BTC price: 0.00000225
USD price: 0.02
BTC Volume 24h: 0.00
Price change 1h: 0.35
Price change 24h: 3.41
Price change 7d: -5.80
HitCoin 1057
BTC price: 0.00000001
USD price: 0.00
BTC Volume 24h: 0.00
Price change 1h: 0.00
Price change 24h: 0.73
Price change 7d: 1.75
EZToken 1057
BTC price: 0.00000463
USD price: 0.03
BTC Volume 24h: 1.79
Price change 1h: 1.12
Price change 24h: 6.21
Price change 7d: 28.76
BitBoost 1058
BTC price: 0.00001520
USD price: 0.14
BTC Volume 24h: 0.00
Price change 1h: 0.63
Price change 24h: 16.08
Price change 7d: 6.28
FuckToken 1058
BTC price: 0.00000183
USD price: 0.02
BTC Volume 24h: 0.00
Price change 1h: 0.00
Price change 24h: 2.37
Price change 7d: 1.08
X-Cash 1058
BTC price: 0.00000000
USD price: 0.00
BTC Volume 24h: 0.24
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Newton Coin Project 1059
BTC price: 0.00000000
USD price: 0.00
BTC Volume 24h: 0.74
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
XGOX 1060
BTC price: 0.00000002
USD price: 0.00
BTC Volume 24h: 0.50
Price change 1h: 0.57
Price change 24h: 2.28
Price change 7d: -2.88
Adzcoin 1061
BTC price: 0.00000118
USD price: 0.01
BTC Volume 24h: 0.09
Price change 1h: 0.54
Price change 24h: 3.39
Price change 7d: -30.40
Titanium BAR 1062
BTC price: 0.00000349
USD price: 0.02
BTC Volume 24h: 0.00
Price change 1h: 7.35
Price change 24h: -2.21
Price change 7d: 30.24
MicroMoney 1062
BTC price: 0.00000408
USD price: 0.03
BTC Volume 24h: 4.00
Price change 1h: 2.95
Price change 24h: 5.37
Price change 7d: 5.11
Beetle Coin 1063
BTC price: 0.00000033
USD price: 0.00
BTC Volume 24h: 1.47
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Shorty 1063
BTC price: 0.00000125
USD price: 0.01
BTC Volume 24h: 0.00
Price change 1h: 0.63
Price change 24h: 13.77
Price change 7d: 12.58
APR Coin 1064
BTC price: 0.00001168
USD price: 0.08
BTC Volume 24h: 2.06
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
nDEX 1065
BTC price: 0.00000000
USD price: 0.00
BTC Volume 24h: 3.51
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Global Jobcoin 1065
BTC price: 0.00000735
USD price: 0.05
BTC Volume 24h: 0.00
Price change 1h: 0.88
Price change 24h: -67.44
Price change 7d: 0.00
PeepCoin 1066
BTC price: 0.00000000
USD price: 0.00
BTC Volume 24h: 0.29
Price change 1h: -0.02
Price change 24h: 3.43
Price change 7d: 9.33
AB-Chain RTB 1067
BTC price: 0.00000450
USD price: 0.03
BTC Volume 24h: 0.36
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
Farad 1067
BTC price: 0.00000081
USD price: 0.01
BTC Volume 24h: 0.00
Price change 1h: -12.50
Price change 24h: -7.57
Price change 7d: -1.56
Mithril Ore 1571
BTC price: 0.00068836
USD price: 4.47
BTC Volume 24h: 0.01
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00
bitJob 1069
BTC price: 0.00000105
USD price: 0.01
BTC Volume 24h: 3.41
Price change 1h: -0.04
Price change 24h: 4.26
Price change 7d: -6.33
Defense 2014
BTC price: 0.00000059
USD price: 0.00
BTC Volume 24h: 0.00
Price change 1h: 0.00
Price change 24h: 0.00
Price change 7d: 0.00